USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $96,130 | -0.34% | 3.00% | 3.60% | 14.96% | $1,909,030,051,078 | $26,911,191,590 |
| 2 |  Ethereum (ETH) | $1,836.67 | -0.67% | 4.87% | 4.84% | -1.97% | $221,663,346,168 | $11,770,761,842 |
| 3 |  Tether (USDT) | $1 | 0.02% | 0.02% | 0.00% | 0.05% | $148,718,961,674 | $32,444,367,518 |
| 4 |  XRP (XRP) | $2.23 | -0.54% | 3.21% | 2.20% | 3.48% | $130,338,561,279 | $2,768,957,797 |
| 5 |  BNB (BNB) | $602.18 | -0.28% | 1.49% | 0.75% | -1.80% | $87,838,972,592 | $598,626,150 |
| 6 |  Solana (SOL) | $151.51 | -0.49% | 7.08% | 1.99% | 18.49% | $78,407,685,936 | $3,496,753,556 |
| 7 |  USDC (USDC) | $1 | 0.01% | 0.01% | 0.00% | 0.01% | $61,482,404,057 | $6,491,051,785 |
| 8 |  Dogecoin (DOGE) | $0.177846 | -0.67% | 5.11% | 2.03% | 3.88% | $26,505,407,626 | $954,159,819 |
| 9 |  Cardano (ADA) | $0.698674 | -0.86% | 3.83% | 0.41% | 2.86% | $25,181,134,318 | $617,433,495 |
| 10 |  TRON (TRX) | $0.248165 | -0.35% | 1.88% | 1.09% | 5.46% | $23,547,871,900 | $463,769,273 |
| 11 |  Lido Staked Ether (STETH) | $1,834.12 | -0.73% | 4.76% | 4.85% | -1.40% | $16,881,962,960 | $13,421,390 |
| 12 |  Wrapped Bitcoin (WBTC) | $96,244 | -0.05% | 3.19% | 3.89% | 15.20% | $12,382,141,180 | $236,577,072 |
| 13 |  Sui (SUI) | $3.68 | -1.41% | 9.65% | 21.02% | 51.56% | $12,288,274,999 | $1,646,509,911 |
| 14 |  Chainlink (LINK) | $14.81 | -0.89% | 5.90% | 1.97% | 5.73% | $9,725,456,264 | $336,929,463 |
| 15 |  Avalanche (AVAX) | $21.23 | -0.90% | 2.98% | -3.49% | 9.40% | $8,863,315,705 | $311,271,921 |
| 16 |  Stellar (XLM) | $0.27719 | -0.72% | 2.51% | 3.40% | 1.47% | $8,564,489,933 | $172,252,771 |
| 17 |  LEO Token (LEO) | $8.95 | 0.00% | -1.09% | -2.94% | -3.72% | $8,266,444,734 | $3,052,947 |
| 18 |  Hedera (HBAR) | $0.187957 | -0.71% | 5.44% | 3.15% | 10.08% | $7,945,889,475 | $183,010,786 |
| 19 |  Shiba Inu (SHIB) | $0.00001348 | -0.95% | 3.97% | 1.60% | 4.81% | $7,939,998,073 | $160,500,300 |
| 20 |  Toncoin (TON) | $3.18 | -0.65% | 0.63% | 1.94% | -21.86% | $7,912,173,802 | $132,492,505 |
| 21 |  Wrapped stETH (WSTETH) | $2,199.11 | -0.97% | 4.68% | 4.58% | -1.72% | $7,663,676,847 | $21,149,199 |
| 22 |  USDS (USDS) | $0.999999 | 0.02% | -0.00% | -0.00% | 0.01% | $7,613,460,421 | $19,374,689 |
| 23 |  Bitcoin Cash (BCH) | $369.31 | -0.60% | 2.84% | 6.07% | 18.91% | $7,335,766,390 | $147,609,173 |
| 24 |  Hyperliquid (HYPE) | $20.78 | -0.16% | 15.75% | 15.73% | 54.48% | $6,933,437,383 | $197,639,495 |
| 25 |  Litecoin (LTC) | $86.67 | -0.39% | 4.89% | 6.28% | 2.35% | $6,564,457,929 | $348,997,787 |
| 26 |  Polkadot (DOT) | $4.14 | -0.97% | 1.66% | 2.95% | -1.45% | $6,306,883,525 | $132,822,958 |
| 27 |  WETH (WETH) | $1,837.86 | -0.64% | 4.93% | 4.66% | -1.94% | $5,210,261,222 | $50,948,799 |
| 28 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $0.999853 | 0.05% | -0.04% | -0.37% | 0.07% | $5,179,657,023 | $77,093,970 |
| 29 |  Bitget Token (BGB) | $4.38 | -0.16% | 1.72% | -0.52% | -4.58% | $5,118,988,293 | $70,687,332 |
| 30 |  Monero (XMR) | $271.81 | -0.41% | 1.36% | 20.35% | 25.34% | $5,011,324,580 | $112,291,761 |
| 31 |  Ethena USDe (USDE) | $1.00 | 0.02% | 0.12% | 0.11% | 0.10% | $4,669,608,790 | $133,479,152 |
| 32 |  Pi Network (PI) | $0.610273 | -0.94% | 6.81% | -6.09% | -13.33% | $4,259,697,199 | $136,194,412 |
| 33 |  WhiteBIT Coin (WBT) | $29.32 | 0.14% | 1.49% | 2.22% | 4.13% | $4,225,713,117 | $16,383,145 |
| 34 |  Wrapped eETH (WEETH) | $1,956.79 | -0.76% | 4.88% | 4.71% | -1.83% | $4,105,721,276 | $5,654,901 |
| 35 |  Coinbase Wrapped BTC (CBBTC) | $96,208 | -0.33% | 3.13% | 3.85% | 15.00% | $3,962,627,634 | $241,366,617 |
| 36 |  Pepe (PEPE) | $0.00000885 | -2.11% | 3.18% | 3.57% | 16.05% | $3,722,387,838 | $503,251,334 |
| 37 |  Aptos (APT) | $5.50 | -0.70% | 5.21% | 3.01% | 2.64% | $3,409,714,398 | $118,004,617 |
| 38 |  Dai (DAI) | $1 | 0.04% | 0.05% | -0.00% | 0.10% | $3,247,800,013 | $124,834,660 |
| 39 |  Bittensor (TAO) | $368.17 | -0.70% | 7.34% | 9.30% | 61.45% | $3,203,353,218 | $133,123,928 |
| 40 |  Uniswap (UNI) | $5.32 | -1.14% | 3.48% | -7.71% | -13.78% | $3,195,045,470 | $146,989,712 |
| 41 |  OKB (OKB) | $51.59 | -0.55% | 0.98% | 0.69% | 7.04% | $3,095,154,376 | $4,955,755 |
| 42 |  NEAR Protocol (NEAR) | $2.55 | -1.30% | 5.64% | 3.35% | -3.20% | $3,082,230,592 | $142,298,771 |
| 43 |  sUSDS (SUSDS) | $1.05 | 0.00% | 0.03% | 0.08% | 0.41% | $2,974,499,000 | $18,343,349 |
| 44 |  Ondo (ONDO) | $0.912397 | -2.38% | 2.27% | 2.55% | 12.84% | $2,882,369,382 | $204,715,444 |
| 45 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,726,397,262 | $0 |
| 46 |  Gate (GT) | $21.70 | -0.39% | 1.38% | -6.42% | -3.55% | $2,669,163,082 | $7,744,550 |
| 47 |  Aave (AAVE) | $174.83 | 0.03% | 11.16% | 7.48% | 5.05% | $2,640,976,707 | $250,687,671 |
| 48 |  Internet Computer (ICP) | $4.87 | -0.59% | 1.69% | -3.42% | -10.33% | $2,593,742,379 | $72,320,594 |
| 49 |  Official Trump (TRUMP) | $12.89 | -2.10% | 4.63% | 4.93% | 24.65% | $2,578,471,840 | $983,485,594 |
| 50 |  Ethereum Classic (ETC) | $16.85 | -0.28% | 2.66% | 2.99% | -0.50% | $2,557,643,158 | $54,296,111 |
| 51 |  Tokenize Xchange (TKX) | $31.81 | -0.18% | 2.15% | -1.44% | -4.71% | $2,544,594,009 | $19,635,688 |
| 52 |  Mantle (MNT) | $0.737554 | -0.74% | 1.12% | 5.37% | -6.58% | $2,482,545,051 | $247,053,862 |
| 53 |  Cronos (CRO) | $0.089557 | -1.07% | 4.36% | -0.37% | -12.12% | $2,463,998,094 | $22,017,258 |
| 54 |  Kaspa (KAS) | $0.093607 | -1.45% | 12.13% | -3.41% | 39.28% | $2,441,156,210 | $100,591,015 |
| 55 |  Render (RENDER) | $4.57 | -0.84% | 8.67% | 3.23% | 25.42% | $2,369,204,227 | $221,430,088 |
| 56 |  VeChain (VET) | $0.02689999 | -1.08% | 4.11% | 4.13% | 16.15% | $2,313,742,095 | $38,840,804 |
| 57 |  USD1 (USD1) | $0.999627 | 0.10% | -0.13% | 0.21% | % | $2,125,928,901 | $22,809,201 |
| 58 |  Ethena Staked USDe (SUSDE) | $1.17 | -0.01% | 0.02% | 0.05% | 0.38% | $2,104,258,010 | $14,241,931 |
| 59 |  POL (ex-MATIC) (POL) | $0.241453 | -1.89% | 4.91% | -7.39% | 18.69% | $2,099,093,550 | $73,695,966 |
| 60 |  Artificial Superintelligence Alliance (FET) | $0.750957 | -2.53% | 8.41% | 11.07% | 57.92% | $1,963,838,528 | $206,178,309 |
| 61 |  Lombard Staked BTC (LBTC) | $96,119 | 0.06% | 3.35% | 4.13% | 15.88% | $1,958,753,446 | $6,536,090 |
| 62 |  Cosmos Hub (ATOM) | $4.37 | -0.91% | 2.44% | -1.86% | -1.77% | $1,955,075,714 | $74,374,382 |
| 63 |  Algorand (ALGO) | $0.22293 | -1.70% | 3.38% | 2.64% | 18.39% | $1,918,003,374 | $88,674,617 |
| 64 |  Filecoin (FIL) | $2.80 | -0.70% | 3.36% | 2.58% | -2.63% | $1,859,180,882 | $100,276,277 |
| 65 |  Ethena (ENA) | $0.333746 | -0.03% | 8.29% | -2.83% | -6.58% | $1,854,120,471 | $137,331,076 |
| 66 |  Fasttoken (FTN) | $4.29 | 0.54% | 0.20% | 1.41% | 6.98% | $1,848,173,450 | $54,596,064 |
| 67 |  Sonic (prev. FTM) (S) | $0.549969 | 0.18% | 13.94% | 9.87% | 7.03% | $1,749,222,666 | $187,115,050 |
| 68 |  Celestia (TIA) | $2.73 | -1.35% | 2.95% | -3.42% | -12.81% | $1,690,334,728 | $78,519,020 |
| 69 |  Arbitrum (ARB) | $0.337293 | -1.00% | 5.64% | 0.08% | 1.32% | $1,605,351,497 | $125,086,982 |
| 70 |  Jupiter Perpetuals Liquidity Provider Token (JLP) | $4.16 | -0.34% | 3.72% | 1.90% | 11.00% | $1,541,615,139 | $41,140,320 |
| 71 |  Bonk (BONK) | $0.00001948 | -0.44% | 6.15% | 34.48% | 64.90% | $1,508,407,141 | $218,494,541 |
| 72 |  First Digital USD (FDUSD) | $0.998412 | -0.06% | -0.06% | -0.12% | 0.01% | $1,473,220,289 | $2,471,810,280 |
| 73 |  Solv Protocol SolvBTC (SOLVBTC) | $96,115 | 0.13% | 3.11% | 3.53% | 15.01% | $1,456,536,865 | $2,284,924 |
| 74 |  Worldcoin (WLD) | $1.06 | -2.69% | 3.31% | 20.89% | 32.37% | $1,400,108,314 | $506,877,549 |
| 75 |  KuCoin (KCS) | $10.84 | 0.28% | 1.45% | 4.55% | -1.19% | $1,354,234,189 | $92,973 |
| 76 |  Jupiter (JUP) | $0.46294 | -2.39% | 5.77% | 5.36% | 9.08% | $1,317,923,048 | $51,729,993 |
| 77 |  Stacks (STX) | $0.83693 | -1.61% | 7.30% | -0.44% | 34.40% | $1,277,782,536 | $64,722,954 |
| 78 |  Maker (MKR) | $1,505.37 | -1.22% | 3.22% | 3.03% | 11.57% | $1,257,775,230 | $55,741,234 |
| 79 |  Binance Staked SOL (BNSOL) | $158.85 | -0.43% | 7.32% | 1.70% | 19.55% | $1,247,947,021 | $1,673,836 |
| 80 |  Fartcoin (FARTCOIN) | $1.25 | -1.37% | 13.77% | 16.23% | 141.96% | $1,245,850,504 | $272,607,964 |
| 81 |  NEXO (NEXO) | $1.24 | -0.98% | 4.28% | 13.61% | 14.75% | $1,236,476,761 | $9,868,421 |
| 82 |  XDC Network (XDC) | $0.077436 | -0.03% | -1.22% | 2.61% | 11.73% | $1,216,125,946 | $34,120,850 |
| 83 |  Optimism (OP) | $0.729772 | -1.21% | -0.63% | -4.57% | -3.69% | $1,209,314,561 | $128,417,716 |
| 84 |  Virtuals Protocol (VIRTUAL) | $1.76 | -0.50% | 42.37% | 147.97% | 193.62% | $1,146,921,657 | $697,260,769 |
| 85 |  Sei (SEI) | $0.223216 | -0.95% | 6.92% | 15.21% | 27.54% | $1,140,005,479 | $97,809,496 |
| 86 |  Flare (FLR) | $0.01788091 | -1.23% | 1.86% | 8.16% | 30.21% | $1,129,788,572 | $12,189,073 |
| 87 |  Quant (QNT) | $76.71 | -0.87% | 4.28% | 5.25% | 7.99% | $1,114,805,754 | $15,853,135 |
| 88 |  Binance-Peg WETH (WETH) | $1,835.93 | -0.52% | 4.79% | 4.26% | -1.54% | $1,110,399,540 | $30,835,544 |
| 89 |  Story (IP) | $4.03 | 0.01% | 2.09% | 9.09% | -13.95% | $1,087,255,125 | $39,970,617 |
| 90 |  Immutable (IMX) | $0.58398 | 1.21% | 4.82% | 2.11% | 9.49% | $1,061,654,311 | $43,452,348 |
| 91 |  USDT0 (USDT0) | $1 | 0.01% | -0.10% | -0.03% | 0.08% | $1,058,856,388 | $217,838,463 |
| 92 |  Kelp DAO Restaked ETH (RSETH) | $1,913.12 | -0.66% | 4.89% | 4.75% | -1.89% | $1,050,789,933 | $3,212,608 |
| 93 |  EOS (EOS) | $0.677485 | -0.88% | 2.21% | 3.81% | -1.97% | $1,027,533,649 | $103,817,593 |
| 94 |  Injective (INJ) | $10.45 | 0.15% | 11.91% | 9.12% | 16.83% | $1,020,463,104 | $148,752,498 |
| 95 |  Curve DAO (CRV) | $0.735958 | -0.84% | 12.78% | 7.88% | 39.84% | $984,680,064 | $241,820,566 |
| 96 |  The Graph (GRT) | $0.09899 | -0.95% | 5.52% | 8.81% | 7.85% | $945,042,472 | $36,600,984 |
| 97 |  Binance Bridged USDC (BNB Smart Chain) (USDC) | $0.998875 | 0.04% | -0.12% | -0.40% | -0.06% | $898,227,076 | $41,440,020 |
| 98 |  PayPal USD (PYUSD) | $0.999711 | 0.00% | 0.00% | -0.03% | 0.03% | $887,482,906 | $19,876,083 |
| 99 |  Wrapped BNB (WBNB) | $601.59 | -0.27% | 1.37% | 0.47% | -1.90% | $879,047,746 | $290,070,330 |
| 100 |  Rocket Pool ETH (RETH) | $2,076.05 | -1.00% | 4.49% | 5.01% | -2.02% | $857,739,425 | $2,116,891 |
Crypto News
The latest crypto news.
