USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $94,979 | -0.00% | 0.21% | 7.39% | 13.95% | $1,884,887,200,871 | $29,772,603,725 |
| 2 |  Ethereum (ETH) | $1,832.29 | 0.25% | 1.33% | 12.57% | -0.70% | $221,023,498,170 | $15,885,391,691 |
| 3 |  Tether (USDT) | $1 | -0.00% | -0.01% | 0.03% | 0.06% | $148,010,131,920 | $24,237,944,208 |
| 4 |  XRP (XRP) | $2.30 | 0.57% | -1.56% | 9.49% | 4.75% | $134,196,039,818 | $3,129,537,534 |
| 5 |  BNB (BNB) | $607.73 | -0.08% | 0.21% | 0.29% | 0.00% | $88,639,122,604 | $675,432,644 |
| 6 |  Solana (SOL) | $149.07 | -0.04% | -1.72% | 6.88% | 18.31% | $77,122,232,137 | $4,050,487,716 |
| 7 |  USDC (USDC) | $0.999881 | 0.01% | -0.01% | -0.01% | -0.00% | $61,987,838,886 | $11,131,651,866 |
| 8 |  Dogecoin (DOGE) | $0.179658 | 0.10% | -0.68% | 9.55% | 4.72% | $26,749,437,085 | $1,265,994,641 |
| 9 |  Cardano (ADA) | $0.713436 | 0.12% | -0.91% | 11.86% | 4.07% | $25,680,941,450 | $795,799,236 |
| 10 |  TRON (TRX) | $0.247436 | -0.05% | 0.30% | -0.35% | 6.73% | $23,490,602,166 | $544,394,094 |
| 11 |  Lido Staked Ether (STETH) | $1,831.23 | 0.20% | 1.38% | 12.64% | -0.71% | $16,903,256,582 | $19,858,916 |
| 12 |  Wrapped Bitcoin (WBTC) | $94,874 | -0.04% | 0.16% | 7.30% | 14.02% | $12,219,262,354 | $238,641,194 |
| 13 |  Sui (SUI) | $3.58 | -0.48% | -4.49% | 54.99% | 47.50% | $11,632,682,032 | $2,162,886,954 |
| 14 |  Chainlink (LINK) | $15.10 | -0.30% | 0.96% | 13.21% | 9.77% | $9,915,223,976 | $390,324,536 |
| 15 |  Avalanche (AVAX) | $22.19 | 0.10% | 0.07% | 9.65% | 13.25% | $9,232,223,145 | $321,121,426 |
| 16 |  Stellar (XLM) | $0.281168 | -0.21% | -2.98% | 14.23% | 3.57% | $8,665,142,547 | $185,037,581 |
| 17 |  LEO Token (LEO) | $8.96 | -0.05% | -0.43% | -1.13% | -6.95% | $8,267,088,635 | $4,077,158 |
| 18 |  Toncoin (TON) | $3.27 | -0.34% | -1.67% | 11.47% | -15.14% | $8,206,894,761 | $130,725,603 |
| 19 |  Shiba Inu (SHIB) | $0.00001374 | -0.41% | -2.03% | 9.61% | 8.19% | $8,091,668,623 | $229,894,879 |
| 20 |  Hedera (HBAR) | $0.189802 | -0.17% | -3.77% | 9.61% | 9.44% | $7,999,393,705 | $193,385,274 |
| 21 |  Wrapped stETH (WSTETH) | $2,196.26 | 0.10% | 1.09% | 12.73% | -0.54% | $7,719,561,862 | $21,540,854 |
| 22 |  USDS (USDS) | $0.999731 | -0.01% | -0.02% | -0.01% | 0.01% | $7,632,604,165 | $11,666,752 |
| 23 |  Bitcoin Cash (BCH) | $374.61 | 0.06% | 6.34% | 7.52% | 21.87% | $7,432,428,035 | $296,091,377 |
| 24 |  Litecoin (LTC) | $86.12 | -0.34% | -0.98% | 7.78% | -0.32% | $6,523,038,290 | $337,511,535 |
| 25 |  Polkadot (DOT) | $4.28 | -0.25% | 1.34% | 13.73% | 3.16% | $6,512,343,635 | $164,211,137 |
| 26 |  Hyperliquid (HYPE) | $18.83 | -0.24% | 1.94% | 3.17% | 49.30% | $6,285,160,874 | $142,445,608 |
| 27 |  WETH (WETH) | $1,828.08 | -0.11% | 1.00% | 12.62% | -0.94% | $5,216,850,401 | $235,735,218 |
| 28 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $0.9995 | -0.05% | -0.09% | -0.15% | -0.05% | $5,182,560,469 | $195,930,698 |
| 29 |  Bitget Token (BGB) | $4.42 | -0.09% | -0.27% | -0.63% | -5.44% | $5,167,959,346 | $66,508,610 |
| 30 |  Monero (XMR) | $278.73 | -0.07% | 3.33% | 28.26% | 28.64% | $5,151,249,897 | $194,066,427 |
| 31 |  Ethena USDe (USDE) | $0.999502 | 0.02% | -0.02% | -0.02% | -0.06% | $4,676,347,623 | $113,182,295 |
| 32 |  WhiteBIT Coin (WBT) | $29.29 | -0.53% | 0.31% | 3.22% | 3.42% | $4,220,828,696 | $21,641,307 |
| 33 |  Wrapped eETH (WEETH) | $1,949.79 | 0.01% | 1.05% | 12.74% | -0.60% | $4,102,284,688 | $5,962,148 |
| 34 |  Pi Network (PI) | $0.576882 | -3.20% | -6.78% | -8.69% | -26.53% | $4,020,305,280 | $112,280,165 |
| 35 |  Coinbase Wrapped BTC (CBBTC) | $94,890 | 0.07% | 0.15% | 7.29% | 13.87% | $3,883,456,761 | $252,673,982 |
| 36 |  Pepe (PEPE) | $0.00000905 | 0.10% | -0.43% | 11.21% | 25.42% | $3,806,714,443 | $644,366,127 |
| 37 |  Aptos (APT) | $5.60 | -0.39% | 0.44% | 15.73% | 5.01% | $3,471,303,145 | $137,113,236 |
| 38 |  Bittensor (TAO) | $382.90 | 0.32% | 0.52% | 17.84% | 65.21% | $3,324,267,049 | $179,961,143 |
| 39 |  Uniswap (UNI) | $5.50 | 0.03% | -1.21% | 2.03% | -8.60% | $3,296,243,158 | $217,760,361 |
| 40 |  Dai (DAI) | $1 | 0.01% | -0.02% | 0.02% | 0.05% | $3,247,944,235 | $76,990,229 |
| 41 |  NEAR Protocol (NEAR) | $2.60 | 0.14% | 1.42% | 18.26% | -2.11% | $3,141,793,549 | $210,807,441 |
| 42 |  OKB (OKB) | $52.05 | -0.04% | -0.56% | 2.16% | 7.01% | $3,122,525,206 | $5,381,550 |
| 43 |  Ondo (ONDO) | $0.975103 | -0.45% | -0.44% | 13.57% | 19.90% | $3,080,681,478 | $274,902,732 |
| 44 |  sUSDS (SUSDS) | $1.05 | 0.00% | 0.01% | 0.02% | 0.36% | $2,971,488,468 | $3,078,105 |
| 45 |  Official Trump (TRUMP) | $13.82 | -1.68% | -10.05% | 63.39% | 33.70% | $2,762,412,334 | $1,329,779,083 |
| 46 |  Internet Computer (ICP) | $5.12 | -0.36% | -0.62% | 9.35% | -5.93% | $2,721,361,279 | $63,911,799 |
| 47 |  Gate (GT) | $22.13 | -0.01% | -1.35% | -4.59% | -2.20% | $2,715,063,567 | $9,501,400 |
| 48 |  Ethereum Classic (ETC) | $17.32 | -0.58% | 2.73% | 10.72% | 2.87% | $2,624,148,962 | $75,086,183 |
| 49 |  Aave (AAVE) | $169.32 | -0.16% | -1.40% | 14.56% | 1.59% | $2,552,179,016 | $256,317,801 |
| 50 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $2,547,445,263 | $0 |
| 52 |  Kaspa (KAS) | $0.097119 | -0.43% | -0.11% | 8.70% | 45.08% | $2,530,309,969 | $89,862,149 |
| 51 |  Cronos (CRO) | $0.091983 | -0.45% | 0.16% | 11.23% | -12.71% | $2,527,402,422 | $21,522,375 |
| 53 |  Tokenize Xchange (TKX) | $31.16 | -0.21% | 0.19% | -2.91% | -10.91% | $2,493,006,660 | $18,927,409 |
| 54 |  Mantle (MNT) | $0.736038 | -0.14% | -0.38% | 11.66% | -9.34% | $2,474,264,467 | $176,381,739 |
| 55 |  VeChain (VET) | $0.02777963 | -0.99% | 1.28% | 17.18% | 19.17% | $2,387,061,461 | $63,070,716 |
| 56 |  Render (RENDER) | $4.51 | -0.21% | 1.84% | 3.17% | 26.27% | $2,333,348,215 | $213,812,394 |
| 57 |  Ethena Staked USDe (SUSDE) | $1.17 | 0.02% | 0.07% | 0.19% | 0.40% | $2,103,948,637 | $6,314,934 |
| 58 |  POL (ex-MATIC) (POL) | $0.240019 | -1.25% | -0.30% | 8.90% | 16.74% | $2,085,490,077 | $106,785,060 |
| 59 |  Cosmos Hub (ATOM) | $4.50 | -0.35% | 1.35% | 10.16% | 2.68% | $2,009,467,082 | $77,390,930 |
| 60 |  Algorand (ALGO) | $0.233302 | -0.56% | 1.24% | 21.19% | 24.76% | $2,001,699,430 | $88,203,401 |
| 61 |  Lombard Staked BTC (LBTC) | $94,923 | 0.08% | 0.48% | 7.36% | 14.11% | $1,935,950,973 | $6,177,307 |
| 62 |  Artificial Superintelligence Alliance (FET) | $0.735886 | -0.03% | 1.64% | 24.37% | 53.69% | $1,918,115,471 | $201,807,646 |
| 63 |  Fasttoken (FTN) | $4.29 | 0.09% | 0.24% | 1.53% | 6.84% | $1,849,149,291 | $54,276,960 |
| 64 |  Filecoin (FIL) | $2.79 | -0.73% | 0.45% | 10.55% | 0.17% | $1,848,791,352 | $108,037,306 |
| 65 |  Ethena (ENA) | $0.332412 | -1.37% | -6.64% | 12.71% | -8.72% | $1,845,890,266 | $145,360,867 |
| 66 |  Celestia (TIA) | $2.92 | -1.02% | -1.21% | 15.34% | -13.16% | $1,795,911,325 | $84,083,710 |
| 67 |  Sonic (prev. FTM) (S) | $0.525014 | 0.19% | -1.60% | 9.12% | 5.75% | $1,662,997,758 | $88,491,803 |
| 68 |  Arbitrum (ARB) | $0.339801 | -0.26% | -1.01% | 13.00% | 0.91% | $1,615,489,082 | $127,465,970 |
| 69 |  Bonk (BONK) | $0.00002024 | 1.39% | -4.94% | 59.52% | 75.50% | $1,566,858,571 | $389,538,510 |
| 70 |  Jupiter Perpetuals Liquidity Provider Token (JLP) | $4.12 | -0.09% | -0.70% | 4.94% | 10.96% | $1,528,387,897 | $60,673,273 |
| 71 |  Worldcoin (WLD) | $1.15 | -0.69% | -0.96% | 46.49% | 43.65% | $1,513,376,879 | $334,006,757 |
| 72 |  First Digital USD (FDUSD) | $0.998709 | 0.17% | 0.02% | 0.08% | 0.01% | $1,477,648,267 | $3,360,883,942 |
| 73 |  KuCoin (KCS) | $10.69 | 0.59% | 0.93% | 7.24% | -3.85% | $1,334,122,232 | $29,003 |
| 75 |  Jupiter (JUP) | $0.466942 | -0.59% | -2.17% | 15.31% | -4.42% | $1,328,138,522 | $63,451,576 |
| 74 |  Solv Protocol SolvBTC (SOLVBTC) | $94,760 | -0.20% | 0.13% | 6.89% | 14.14% | $1,326,242,328 | $901,847 |
| 76 |  Optimism (OP) | $0.791835 | -0.08% | 0.03% | 13.73% | 3.08% | $1,311,974,643 | $145,546,421 |
| 77 |  Maker (MKR) | $1,559.45 | 0.43% | 4.24% | 12.46% | 18.95% | $1,300,144,399 | $70,207,163 |
| 78 |  Stacks (STX) | $0.838788 | -1.58% | -3.35% | 12.17% | 34.00% | $1,275,867,680 | $127,787,380 |
| 79 |  XDC Network (XDC) | $0.079877 | 0.40% | 0.09% | 11.05% | 18.46% | $1,255,108,728 | $38,819,170 |
| 80 |  Binance Staked SOL (BNSOL) | $156.17 | 0.06% | -1.85% | 6.83% | 19.03% | $1,227,422,226 | $3,624,616 |
| 81 |  NEXO (NEXO) | $1.23 | 0.59% | 0.64% | 15.85% | 13.45% | $1,226,138,099 | $21,504,578 |
| 82 |  Fartcoin (FARTCOIN) | $1.15 | 0.42% | -3.06% | 8.38% | 171.62% | $1,149,813,251 | $258,502,128 |
| 83 |  Flare (FLR) | $0.01805458 | -0.32% | 7.46% | 11.92% | 35.03% | $1,141,384,073 | $44,048,054 |
| 85 |  Sei (SEI) | $0.217174 | -1.19% | 2.42% | 21.26% | 19.83% | $1,109,238,741 | $109,934,427 |
| 84 |  Quant (QNT) | $76.35 | -0.32% | 0.22% | 13.27% | 8.00% | $1,109,109,498 | $18,206,969 |
| 86 |  Binance-Peg WETH (WETH) | $1,830.97 | -0.10% | 1.31% | 12.47% | -0.75% | $1,105,520,401 | $38,626,178 |
| 87 |  Story (IP) | $4.10 | -0.88% | 2.46% | 12.75% | -23.85% | $1,104,517,997 | $45,981,044 |
| 88 |  Immutable (IMX) | $0.580734 | -1.09% | -2.17% | 26.72% | 3.90% | $1,055,290,654 | $33,839,609 |
| 89 |  EOS (EOS) | $0.690934 | -0.49% | 1.22% | 8.59% | 16.36% | $1,047,718,212 | $137,354,292 |
| 90 |  Kelp DAO Restaked ETH (RSETH) | $1,904.85 | 0.28% | 1.01% | 12.40% | -0.72% | $1,046,400,050 | $2,002,739 |
| 91 |  Injective (INJ) | $9.98 | -0.67% | -1.02% | 17.21% | 11.95% | $973,312,680 | $88,063,919 |
| 92 |  USDT0 (USDT0) | $1 | 0.22% | -0.11% | 0.03% | 0.04% | $964,269,000 | $160,267,494 |
| 93 |  The Graph (GRT) | $0.100519 | -0.95% | 0.25% | 19.45% | 10.06% | $959,482,700 | $40,143,456 |
| 94 |  Virtuals Protocol (VIRTUAL) | $1.45 | -1.71% | 12.73% | 149.72% | 134.62% | $947,469,641 | $569,200,856 |
| 95 |  Wrapped BNB (WBNB) | $606.59 | -0.23% | 0.01% | 0.15% | -0.25% | $924,350,582 | $161,124,040 |
| 96 |  Binance Bridged USDC (BNB Smart Chain) (USDC) | $0.998919 | -0.12% | -0.11% | -0.20% | -0.16% | $898,027,910 | $31,877,585 |
| 97 |  Curve DAO (CRV) | $0.663493 | 0.13% | -2.19% | 7.33% | 37.02% | $884,915,103 | $139,855,613 |
| 98 |  PayPal USD (PYUSD) | $1 | 0.02% | 0.01% | 0.01% | 0.01% | $865,873,740 | $20,491,356 |
| 99 |  Rocket Pool ETH (RETH) | $2,075.38 | 0.02% | 1.05% | 13.39% | -0.48% | $858,008,279 | $10,665,705 |
| 100 |  Raydium (RAY) | $2.96 | -0.11% | -2.02% | 26.41% | 69.20% | $857,103,814 | $98,645,502 |
Crypto News
The latest crypto news.
