USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $86,846 | 0.01% | -1.06% | 2.63% | -7.85% | $1,723,329,371,416 | $27,318,790,374 |
| 2 |  Ethereum (ETH) | $2,016.43 | -0.13% | -2.31% | -1.42% | -24.09% | $243,277,816,478 | $12,419,582,317 |
| 3 |  Tether (USDT) | $1 | 0.00% | -0.00% | 0.01% | 0.02% | $144,028,712,547 | $46,565,611,454 |
| 4 |  XRP (XRP) | $2.41 | -0.17% | -1.13% | -5.68% | -1.08% | $139,920,786,702 | $2,995,136,026 |
| 5 |  BNB (BNB) | $623.38 | -0.23% | -1.27% | 2.35% | -1.85% | $90,944,632,574 | $706,790,524 |
| 6 |  Solana (SOL) | $139.68 | 0.10% | -3.08% | 5.87% | -8.36% | $71,418,595,584 | $3,552,979,536 |
| 7 |  USDC (USDC) | $0.999889 | 0.00% | 0.00% | 0.01% | 0.01% | $60,123,795,815 | $8,703,807,094 |
| 8 |  Dogecoin (DOGE) | $0.196614 | 0.33% | 3.73% | 13.24% | -12.73% | $29,213,151,410 | $2,136,243,666 |
| 9 |  Cardano (ADA) | $0.740384 | -0.16% | -1.48% | 0.04% | 3.09% | $26,639,646,879 | $927,764,124 |
| 10 |  TRON (TRX) | $0.229313 | 0.22% | 0.78% | -0.47% | -6.75% | $21,785,798,769 | $478,738,415 |
| 11 |  Lido Staked Ether (STETH) | $2,014.32 | -0.11% | -2.34% | -1.38% | -24.27% | $18,802,355,764 | $8,096,945 |
| 12 |  Wrapped Bitcoin (WBTC) | $86,691 | 0.12% | -1.08% | 2.63% | -7.84% | $11,175,983,787 | $267,673,185 |
| 13 |  Chainlink (LINK) | $15.39 | 0.42% | 0.34% | 5.46% | -4.91% | $9,820,431,018 | $438,776,078 |
| 14 |  Avalanche (AVAX) | $22.39 | 0.92% | -0.72% | 12.89% | -3.10% | $9,280,797,460 | $348,206,493 |
| 15 |  LEO Token (LEO) | $9.79 | 0.01% | 0.09% | -0.16% | 2.53% | $9,046,830,975 | $9,337,112 |
| 16 |  Toncoin (TON) | $3.60 | -0.25% | -1.09% | -3.57% | 0.49% | $8,915,597,173 | $165,588,116 |
| 17 |  Stellar (XLM) | $0.287952 | -0.43% | -0.88% | -2.11% | -8.77% | $8,863,660,398 | $206,845,940 |
| 18 |  Wrapped stETH (WSTETH) | $2,412.19 | -0.19% | -2.42% | -1.67% | -23.88% | $8,671,104,177 | $11,914,568 |
| 19 |  Shiba Inu (SHIB) | $0.00001468 | 0.63% | 8.23% | 14.29% | 1.97% | $8,648,973,850 | $562,412,182 |
| 20 |  USDS (USDS) | $1.00 | 0.10% | 0.16% | 0.15% | 0.10% | $8,289,324,889 | $15,669,115 |
| 21 |  Hedera (HBAR) | $0.195065 | 0.48% | -1.12% | 0.54% | -9.29% | $8,235,774,633 | $214,089,550 |
| 22 |  Sui (SUI) | $2.59 | 0.78% | 5.62% | 7.28% | -14.81% | $8,212,097,676 | $862,436,735 |
| 23 |  Polkadot (DOT) | $4.71 | 0.51% | 1.39% | 3.97% | 0.95% | $7,172,207,623 | $168,858,938 |
| 24 |  Litecoin (LTC) | $93.27 | -0.16% | 0.42% | 1.44% | -23.75% | $7,057,346,631 | $448,268,275 |
| 25 |  Bitcoin Cash (BCH) | $335.20 | 1.20% | -0.42% | -1.06% | 9.23% | $6,652,651,025 | $272,765,216 |
| 26 |  MANTRA (OM) | $6.59 | -0.34% | -1.59% | -2.41% | -18.83% | $6,493,422,610 | $77,600,636 |
| 27 |  Bitget Token (BGB) | $5.05 | -0.23% | 2.00% | 6.46% | 6.43% | $6,042,207,744 | $153,008,514 |
| 28 |  WETH (WETH) | $2,016.34 | -0.12% | -2.34% | -1.44% | -24.11% | $5,737,223,220 | $546,207,849 |
| 29 |  Ethena USDe (USDE) | $0.999881 | 0.05% | 0.02% | 0.03% | -0.22% | $5,373,252,014 | $65,427,697 |
| 30 |  Pi Network (PI) | $0.789716 | 1.36% | -11.68% | -30.36% | -49.80% | $5,352,809,704 | $302,365,257 |
| 31 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $1.00 | 0.09% | 0.06% | 0.11% | 0.09% | $5,183,575,265 | $164,756,846 |
| 32 |  Hyperliquid (HYPE) | $14.81 | 4.07% | -8.65% | -1.74% | -30.14% | $4,949,329,584 | $409,757,593 |
| 33 |  Wrapped eETH (WEETH) | $2,141.98 | -0.14% | -2.38% | -1.66% | -23.95% | $4,503,398,519 | $13,089,940 |
| 34 |  WhiteBIT Coin (WBT) | $29.09 | 0.07% | -0.57% | 2.45% | 5.89% | $4,191,036,283 | $18,607,648 |
| 35 |  Monero (XMR) | $222.98 | -0.72% | 0.28% | 8.28% | -4.35% | $4,113,722,784 | $67,931,433 |
| 36 |  Uniswap (UNI) | $6.84 | -0.07% | -1.67% | -1.43% | -17.88% | $4,101,666,293 | $141,532,584 |
| 37 |  Pepe (PEPE) | $0.00000875 | 1.36% | 10.04% | 17.35% | 0.59% | $3,681,567,991 | $1,087,962,447 |
| 38 |  NEAR Protocol (NEAR) | $3.01 | 0.50% | 0.39% | 7.80% | -8.04% | $3,600,878,479 | $178,280,262 |
| 39 |  Aptos (APT) | $5.90 | 0.01% | 0.82% | 5.42% | 3.34% | $3,559,412,416 | $101,399,289 |
| 40 |  Dai (DAI) | $0.999731 | 0.02% | -0.02% | -0.01% | 0.06% | $3,275,712,082 | $128,770,192 |
| 41 |  sUSDS (SUSDS) | $1.04 | -0.05% | -0.19% | -0.09% | 0.16% | $3,226,466,280 | $2,009,515 |
| 42 |  Ethena Staked USDe (SUSDE) | $1.16 | -0.00% | 0.07% | 0.05% | 0.56% | $3,133,566,426 | $15,257,025 |
| 43 |  OKB (OKB) | $50.09 | 0.02% | -0.71% | -5.47% | 7.50% | $3,006,009,928 | $7,795,030 |
| 44 |  Internet Computer (ICP) | $6.20 | 0.25% | 1.64% | 4.22% | -7.50% | $2,987,726,758 | $71,300,768 |
| 46 |  Ondo (ONDO) | $0.922375 | 0.47% | -0.37% | 6.06% | -12.10% | $2,912,004,796 | $153,240,850 |
| 45 |  Gate (GT) | $23.69 | -0.24% | -0.95% | 4.22% | 6.02% | $2,911,501,418 | $14,680,954 |
| 47 |  Tokenize Xchange (TKX) | $36.16 | -0.32% | 3.86% | 5.94% | -3.58% | $2,892,669,685 | $18,919,251 |
| 48 |  Mantle (MNT) | $0.846637 | 0.34% | 0.06% | 3.50% | 0.40% | $2,847,876,969 | $164,733,130 |
| 49 |  Cronos (CRO) | $0.100859 | -1.68% | -6.08% | 25.50% | 23.37% | $2,765,364,010 | $176,926,885 |
| 50 |  Coinbase Wrapped BTC (CBBTC) | $86,920 | 0.15% | -0.95% | 2.70% | -7.77% | $2,760,526,405 | $219,230,228 |
| 51 |  Ethereum Classic (ETC) | $18.22 | 0.35% | -0.82% | -0.26% | -6.59% | $2,755,477,113 | $68,810,903 |
| 52 |  Aave (AAVE) | $181.50 | 0.02% | -2.84% | -0.04% | -20.78% | $2,735,746,747 | $271,940,177 |
| 53 |  First Digital USD (FDUSD) | $1 | 0.20% | 0.22% | 0.10% | 0.14% | $2,462,949,121 | $4,408,062,352 |
| 54 |  Official Trump (TRUMP) | $11.57 | 0.45% | 0.47% | 1.90% | -22.63% | $2,314,458,862 | $489,496,854 |
| 55 |  VeChain (VET) | $0.02673662 | 0.36% | 1.89% | 0.16% | -10.71% | $2,298,754,596 | $60,416,742 |
| 56 |  Bittensor (TAO) | $264.72 | -0.36% | -1.59% | 2.38% | -38.09% | $2,254,998,938 | $85,892,151 |
| 57 |  Ethena (ENA) | $0.419983 | 0.54% | -2.19% | 6.69% | 2.51% | $2,226,448,641 | $202,413,635 |
| 58 |  Cosmos Hub (ATOM) | $4.92 | -0.15% | 2.08% | 4.39% | 5.65% | $2,176,033,108 | $140,738,110 |
| 59 |  Render (RENDER) | $4.02 | 0.87% | -1.77% | 19.41% | 3.26% | $2,079,584,047 | $240,514,703 |
| 60 |  POL (ex-MATIC) (POL) | $0.235816 | 0.53% | 4.93% | 8.51% | -16.34% | $2,037,767,346 | $120,268,745 |
| 61 |  Celestia (TIA) | $3.53 | -0.33% | -2.89% | 7.61% | 2.86% | $2,025,179,745 | $65,224,832 |
| 62 |  Filecoin (FIL) | $3.10 | 0.34% | 0.01% | 3.32% | -3.16% | $2,004,123,605 | $104,621,068 |
| 63 |  Kaspa (KAS) | $0.075999 | 0.10% | -1.57% | -5.72% | -21.23% | $1,972,738,260 | $51,214,714 |
| 64 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $1,950,058,313 | $0 |
| 65 |  Sonic (prev. FTM) (S) | $0.608854 | -0.02% | 0.08% | 16.95% | -24.32% | $1,929,606,424 | $157,095,134 |
| 66 |  Lombard Staked BTC (LBTC) | $86,944 | 0.34% | -0.51% | 2.83% | -7.54% | $1,839,595,116 | $2,546,253 |
| 67 |  Arbitrum (ARB) | $0.385827 | 0.12% | -1.02% | 0.42% | -12.90% | $1,783,419,526 | $114,146,229 |
| 68 |  Algorand (ALGO) | $0.207598 | -0.24% | -0.78% | 3.73% | -15.88% | $1,769,092,607 | $70,661,991 |
| 69 |  Fasttoken (FTN) | $4.02 | -0.00% | -0.10% | -0.52% | 1.57% | $1,728,360,473 | $50,236,219 |
| 70 |  USDT0 (USDT0) | $1 | -0.00% | 0.03% | -0.00% | 0.04% | $1,592,671,788 | $66,314,622 |
| 71 |  Story (IP) | $6.01 | -0.16% | -1.12% | 12.76% | 44.98% | $1,553,820,264 | $75,300,892 |
| 72 |  Jupiter (JUP) | $0.548063 | 0.23% | -2.91% | 1.69% | -23.83% | $1,478,782,395 | $84,122,282 |
| 74 |  Optimism (OP) | $0.896063 | 0.45% | 0.32% | -3.11% | -16.19% | $1,452,013,032 | $94,697,735 |
| 73 |  Artificial Superintelligence Alliance (FET) | $0.556914 | -0.36% | -0.65% | 2.67% | -22.92% | $1,450,838,702 | $114,675,206 |
| 75 |  KuCoin (KCS) | $11.29 | 0.17% | 0.51% | -0.12% | -6.19% | $1,383,740,776 | $54,479 |
| 76 |  Solv Protocol SolvBTC (SOLVBTC) | $86,431 | -0.43% | -1.41% | 2.24% | -8.11% | $1,351,730,938 | $2,308,837 |
| 77 |  Movement (MOVE) | $0.519168 | 2.25% | -1.56% | 14.53% | 14.52% | $1,270,130,296 | $586,199,715 |
| 78 |  Binance-Peg WETH (WETH) | $2,015.88 | -0.10% | -2.29% | -1.23% | -24.35% | $1,217,688,766 | $18,984,783 |
| 79 |  Kelp DAO Restaked ETH (RSETH) | $2,096.77 | -0.18% | -2.22% | -1.23% | -23.83% | $1,209,287,227 | $3,829,384 |
| 80 |  NEXO (NEXO) | $1.18 | 1.73% | 2.46% | 4.50% | -9.87% | $1,177,694,337 | $12,972,012 |
| 81 |  Immutable (IMX) | $0.656605 | 0.19% | 3.71% | 13.42% | -2.57% | $1,176,966,925 | $130,140,713 |
| 82 |  XDC Network (XDC) | $0.072956 | 0.03% | -2.46% | 4.92% | -11.83% | $1,145,551,699 | $17,589,391 |
| 83 |  Maker (MKR) | $1,348.30 | 1.05% | 6.85% | 2.61% | -7.79% | $1,143,513,486 | $96,591,324 |
| 84 |  Worldcoin (WLD) | $0.945292 | 0.95% | 2.90% | 7.38% | -17.79% | $1,135,729,486 | $127,591,764 |
| 85 |  Quant (QNT) | $77.20 | -0.08% | -1.23% | -2.50% | -14.48% | $1,122,992,537 | $25,498,243 |
| 86 |  Binance Staked SOL (BNSOL) | $145.93 | 0.17% | -3.12% | 6.38% | -7.46% | $1,114,771,075 | $3,960,959 |
| 87 |  Bonk (BONK) | $0.0000144 | 0.17% | 2.31% | 30.18% | 0.11% | $1,114,466,510 | $152,493,870 |
| 88 |  Stacks (STX) | $0.720709 | 0.98% | 3.55% | 11.57% | -14.41% | $1,094,525,105 | $70,856,784 |
| 89 |  Injective (INJ) | $10.75 | -0.87% | 1.73% | 5.47% | -26.50% | $1,049,434,957 | $132,103,149 |
| 90 |  Sei (SEI) | $0.209822 | -0.19% | 1.31% | 3.86% | -25.54% | $1,023,774,105 | $78,772,982 |
| 91 |  Stargate Bridged USDC (Berachain) (USDC.E) | $0.999993 | -0.09% | -0.26% | 0.01% | 0.14% | $1,022,579,987 | $10,833,938 |
| 92 |  The Graph (GRT) | $0.105637 | 0.29% | 2.06% | 5.93% | -18.18% | $1,007,980,280 | $41,818,881 |
| 93 |  Theta Network (THETA) | $1.00 | 0.21% | 2.67% | 6.40% | -18.93% | $1,001,019,185 | $19,849,957 |
| 94 |  DeXe (DEXE) | $17.47 | 0.19% | 0.19% | -8.20% | -4.65% | $996,783,765 | $6,889,650 |
| 95 |  Rocket Pool ETH (RETH) | $2,282.33 | -0.09% | -2.19% | -1.26% | -23.84% | $991,803,585 | $5,868,988 |
| 96 |  Usual USD (USD0) | $0.99783 | 0.01% | 0.00% | 0.03% | -0.25% | $952,893,183 | $56,415,606 |
| 97 |  Lido DAO (LDO) | $1.04 | 0.79% | -2.19% | -0.79% | -33.20% | $928,354,810 | $78,860,120 |
| 98 |  Flare (FLR) | $0.01479541 | -0.20% | 1.01% | -3.95% | -21.06% | $904,860,561 | $6,877,622 |
| 99 |  EOS (EOS) | $0.580732 | -0.03% | 1.91% | 1.71% | -3.77% | $881,014,148 | $100,598,093 |
| 100 |  Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) | $87,470 | 1.00% | -2.14% | 4.66% | -6.73% | $841,556,342 | $291,409 |
Crypto News
The latest crypto news.
