USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $80,417 | -0.56% | -2.78% | -9.03% | -15.37% | $1,594,273,593,994 | $32,765,844,524 |
| 2 |  Ethereum (ETH) | $1,850.67 | -0.17% | -1.32% | -15.82% | -28.54% | $223,201,182,048 | $19,874,588,334 |
| 3 |  Tether (USDT) | $0.999515 | -0.00% | -0.02% | -0.03% | -0.03% | $143,275,730,446 | $54,104,516,063 |
| 4 |  XRP (XRP) | $2.24 | -0.97% | 0.48% | -12.57% | -5.96% | $129,999,426,778 | $4,683,176,113 |
| 5 |  BNB (BNB) | $577.41 | -0.33% | 1.87% | -2.53% | -8.11% | $84,229,457,967 | $1,853,411,102 |
| 6 |  Solana (SOL) | $121.61 | -1.22% | -2.52% | -14.99% | -37.80% | $61,945,944,829 | $3,423,156,587 |
| 7 |  USDC (USDC) | $0.999883 | 0.00% | 0.01% | 0.00% | -0.01% | $58,391,485,166 | $7,346,902,850 |
| 8 |  Cardano (ADA) | $0.698573 | -0.92% | -3.83% | -21.74% | -8.39% | $25,117,797,865 | $1,117,206,479 |
| 9 |  Dogecoin (DOGE) | $0.163243 | -1.00% | -3.30% | -18.95% | -34.75% | $24,240,753,958 | $1,472,815,958 |
| 10 |  TRON (TRX) | $0.223385 | -0.29% | 0.20% | -7.11% | -7.16% | $21,235,508,569 | $697,499,732 |
| 11 |  Lido Staked Ether (STETH) | $1,853.03 | 0.01% | -1.02% | -15.55% | -29.13% | $17,276,522,795 | $77,876,256 |
| 12 |  Pi Network (PI) | $1.65 | -0.27% | -2.98% | -8.91% | % | $11,700,673,975 | $631,175,654 |
| 13 |  Wrapped Bitcoin (WBTC) | $80,232 | -0.72% | -2.99% | -8.92% | -15.48% | $10,350,338,872 | $270,086,267 |
| 14 |  LEO Token (LEO) | $9.71 | -0.19% | 0.26% | -1.88% | -0.77% | $8,974,119,483 | $2,774,612 |
| 15 |  Stellar (XLM) | $0.269942 | -0.37% | 5.08% | -8.95% | -14.69% | $8,290,455,239 | $397,198,171 |
| 16 |  USDS (USDS) | $1 | 0.05% | 0.05% | 0.09% | 0.05% | $8,226,878,693 | $24,564,018 |
| 17 |  Chainlink (LINK) | $12.85 | -0.79% | -2.96% | -23.93% | -30.23% | $8,199,676,922 | $463,448,565 |
| 18 |  Hedera (HBAR) | $0.18588 | -0.97% | -5.43% | -20.93% | -18.35% | $7,847,647,173 | $374,197,796 |
| 19 |  Wrapped stETH (WSTETH) | $2,217.91 | 0.77% | -1.13% | -15.74% | -28.19% | $7,743,815,480 | $36,987,163 |
| 20 |  Avalanche (AVAX) | $18.19 | -0.93% | -1.10% | -13.62% | -27.34% | $7,538,172,807 | $347,163,834 |
| 21 |  Shiba Inu (SHIB) | $0.0000119 | -0.67% | -2.80% | -10.23% | -23.24% | $7,011,840,212 | $177,027,569 |
| 22 |  Sui (SUI) | $2.14 | -0.72% | -3.47% | -23.76% | -34.78% | $6,775,181,441 | $808,954,126 |
| 23 |  Toncoin (TON) | $2.73 | -0.64% | 0.30% | -9.58% | -26.46% | $6,759,245,487 | $144,994,765 |
| 24 |  Litecoin (LTC) | $86.76 | -0.38% | -4.89% | -15.51% | -26.98% | $6,560,359,957 | $497,998,120 |
| 25 |  Bitcoin Cash (BCH) | $325.86 | -0.80% | -8.42% | -16.21% | -0.36% | $6,466,294,652 | $219,552,592 |
| 26 |  MANTRA (OM) | $6.32 | -0.56% | -2.37% | -9.44% | 7.98% | $6,221,647,956 | $71,617,352 |
| 27 |  Polkadot (DOT) | $3.89 | -0.45% | -1.84% | -10.92% | -18.42% | $5,925,116,001 | $202,232,217 |
| 28 |  Ethena USDe (USDE) | $0.999828 | 0.03% | 0.08% | 0.03% | -0.06% | $5,454,395,534 | $54,448,792 |
| 29 |  WETH (WETH) | $1,855.92 | 0.07% | -1.05% | -15.43% | -28.31% | $5,212,319,050 | $493,591,776 |
| 30 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $1.00 | 0.56% | 0.31% | 0.32% | 0.18% | $5,190,149,218 | $368,223,586 |
| 31 |  Bitget Token (BGB) | $4.16 | 0.25% | -0.57% | -9.35% | -34.34% | $4,993,936,123 | $149,316,379 |
| 32 |  Hyperliquid (HYPE) | $12.31 | -4.61% | -4.14% | -20.07% | -46.69% | $4,110,298,076 | $148,589,963 |
| 33 |  WhiteBIT Coin (WBT) | $28.12 | -0.02% | -2.06% | -5.33% | 2.43% | $4,051,370,049 | $116,430,980 |
| 34 |  Monero (XMR) | $206.19 | 0.24% | -0.87% | -8.29% | -6.75% | $3,808,883,058 | $45,252,290 |
| 35 |  Wrapped eETH (WEETH) | $1,969.71 | 0.12% | -1.16% | -16.09% | -28.86% | $3,772,969,116 | $17,860,125 |
| 37 |  Uniswap (UNI) | $5.80 | -0.46% | -0.15% | -18.33% | -37.58% | $3,485,941,201 | $169,380,983 |
| 36 |  sUSDS (SUSDS) | $1.04 | -0.00% | 0.14% | 0.18% | 0.73% | $3,480,031,996 | $1,831,362 |
| 38 |  Dai (DAI) | $0.999689 | 0.01% | 0.01% | 0.02% | -0.02% | $3,164,269,414 | $132,261,300 |
| 40 |  NEAR Protocol (NEAR) | $2.53 | -0.14% | 0.25% | -18.41% | -19.48% | $3,014,987,067 | $216,299,623 |
| 39 |  Aptos (APT) | $5 | 0.01% | -2.09% | -16.60% | -14.06% | $3,011,842,746 | $167,876,464 |
| 41 |  Pepe (PEPE) | $0.00000658 | -1.30% | -0.37% | -4.20% | -30.33% | $2,768,761,474 | $1,255,129,234 |
| 42 |  Ethereum Classic (ETC) | $17.67 | -0.19% | -1.46% | -11.43% | -11.32% | $2,671,483,766 | $74,488,355 |
| 43 |  Internet Computer (ICP) | $5.37 | -0.26% | -1.10% | -12.92% | -22.78% | $2,581,078,376 | $68,512,033 |
| 44 |  Ondo (ONDO) | $0.815584 | -0.94% | -3.95% | -28.34% | -39.36% | $2,574,825,101 | $141,872,978 |
| 45 |  Gate (GT) | $20.01 | -0.65% | -0.08% | -4.63% | -7.83% | $2,470,379,501 | $29,316,345 |
| 46 |  OKB (OKB) | $40.82 | -0.94% | -0.96% | -4.33% | -18.77% | $2,450,193,851 | $9,464,144 |
| 48 |  Mantle (MNT) | $0.724609 | -0.59% | -2.52% | -0.15% | -28.22% | $2,438,919,488 | $77,678,615 |
| 49 |  Aave (AAVE) | $161.50 | -2.23% | -4.93% | -23.59% | -33.59% | $2,437,462,102 | $439,090,263 |
| 47 |  Coinbase Wrapped BTC (CBBTC) | $80,422 | -0.51% | -2.78% | -9.01% | -15.35% | $2,434,256,792 | $271,742,804 |
| 50 |  Cronos (CRO) | $0.079457 | -0.43% | -1.70% | -9.71% | -13.58% | $2,174,712,763 | $29,502,252 |
| 51 |  Tokenize Xchange (TKX) | $26.73 | 0.24% | -0.28% | -12.36% | -4.56% | $2,138,326,914 | $8,161,685 |
| 52 |  Official Trump (TRUMP) | $10.41 | -0.79% | -0.16% | -19.79% | -32.24% | $2,076,772,886 | $1,174,195,674 |
| 53 |  First Digital USD (FDUSD) | $0.99728 | -0.30% | 0.06% | -0.11% | -0.07% | $2,057,611,935 | $5,465,258,925 |
| 54 |  Bittensor (TAO) | $238.90 | -0.31% | -7.26% | -16.13% | -41.46% | $2,017,425,553 | $106,985,452 |
| 55 |  VeChain (VET) | $0.02320926 | -0.53% | -3.77% | -15.96% | -29.47% | $1,996,456,700 | $74,341,394 |
| 56 |  Celestia (TIA) | $3.53 | 0.40% | -3.18% | 9.45% | 9.83% | $1,895,760,546 | $119,025,625 |
| 57 |  Kaspa (KAS) | $0.070554 | 0.08% | 2.19% | -6.77% | -26.22% | $1,822,295,198 | $70,577,689 |
| 59 |  POL (ex-MATIC) (POL) | $0.207578 | -0.60% | -2.93% | -15.69% | -32.05% | $1,784,752,317 | $67,079,074 |
| 58 |  Ethena (ENA) | $0.33796 | -0.79% | -7.74% | -10.18% | -23.26% | $1,780,496,067 | $222,779,121 |
| 60 |  Filecoin (FIL) | $2.70 | -0.56% | -2.75% | -11.95% | -17.92% | $1,736,287,520 | $126,255,996 |
| 61 |  Fasttoken (FTN) | $3.99 | -0.20% | -0.01% | -0.10% | 1.21% | $1,710,136,644 | $50,843,731 |
| 62 |  Cosmos Hub (ATOM) | $3.84 | -0.53% | -1.38% | -10.06% | -17.37% | $1,692,585,093 | $110,724,521 |
| 63 |  Algorand (ALGO) | $0.190695 | -0.50% | -1.93% | -21.33% | -32.84% | $1,620,945,210 | $83,152,826 |
| 64 |  Sonic (prev. FTM) (S) | $0.473285 | -0.49% | 7.76% | -12.41% | 7.24% | $1,499,595,189 | $209,702,816 |
| 65 |  Render (RENDER) | $2.89 | -0.97% | -3.67% | -24.00% | -34.11% | $1,495,138,048 | $150,378,252 |
| 66 |  Arbitrum (ARB) | $0.336921 | -0.26% | -2.01% | -16.83% | -26.73% | $1,486,521,015 | $159,420,100 |
| 67 |  Story (IP) | $5.63 | -0.58% | -7.88% | 5.24% | % | $1,450,047,727 | $121,629,342 |
| 68 |  Arbitrum Bridged USDT (Arbitrum) (USDT) | $1 | 0.07% | 0.05% | -0.01% | -0.13% | $1,447,519,031 | $86,630,113 |
| 69 |  Optimism (OP) | $0.827966 | -0.16% | -2.72% | -13.82% | -21.54% | $1,340,998,261 | $147,435,623 |
| 70 |  KuCoin (KCS) | $10.91 | 0.02% | -1.05% | -5.39% | -10.58% | $1,337,581,119 | $40,619 |
| 71 |  Jupiter (JUP) | $0.492889 | -0.50% | -1.77% | -18.68% | -39.35% | $1,324,807,256 | $53,231,817 |
| 72 |  Solv Protocol SolvBTC (SOLVBTC) | $80,270 | -0.25% | -2.94% | -9.06% | -15.96% | $1,259,666,614 | $3,835,842 |
| 73 |  Artificial Superintelligence Alliance (FET) | $0.482264 | -0.21% | -2.76% | -23.18% | -36.00% | $1,256,327,432 | $150,243,356 |
| 74 |  Binance-Peg WETH (WETH) | $1,857.81 | 0.31% | -1.13% | -15.59% | -29.06% | $1,122,882,363 | $31,981,667 |
| 75 |  Quant (QNT) | $73.57 | -0.37% | -1.81% | -11.70% | -16.47% | $1,069,845,193 | $27,740,615 |
| 76 |  Movement (MOVE) | $0.442518 | 0.07% | -4.97% | -6.68% | -17.18% | $1,056,604,693 | $83,734,624 |
| 77 |  Kelp DAO Restaked ETH (RSETH) | $1,924.18 | 0.07% | -1.05% | -15.58% | -28.29% | $1,050,559,114 | $11,953,566 |
| 78 |  XDC Network (XDC) | $0.066448 | 0.67% | -0.91% | -8.65% | -25.97% | $1,043,727,709 | $40,404,330 |
| 79 |  NEXO (NEXO) | $1.04 | -0.76% | -1.36% | -8.95% | -20.09% | $1,039,398,895 | $9,814,621 |
| 80 |  Usual USD (USD0) | $0.99768 | -0.02% | 0.00% | 0.01% | 0.04% | $999,946,417 | $54,181,659 |
| 81 |  DeXe (DEXE) | $17.36 | 0.46% | 0.21% | -4.84% | -8.42% | $992,525,282 | $31,643,710 |
| 82 |  Maker (MKR) | $1,118.75 | 1.30% | -0.98% | -12.44% | 18.40% | $948,534,567 | $118,483,041 |
| 83 |  Rocket Pool ETH (RETH) | $2,081.32 | -0.00% | -1.16% | -15.86% | -28.41% | $919,443,700 | $11,377,268 |
| 84 |  Stacks (STX) | $0.606175 | -0.56% | -3.55% | -15.04% | -34.40% | $919,236,391 | $23,799,480 |
| 85 |  Immutable (IMX) | $0.509741 | -1.24% | -3.99% | -17.93% | -34.92% | $899,692,671 | $34,766,087 |
| 86 |  Worldcoin (WLD) | $0.814722 | -0.49% | -1.00% | -15.27% | -33.72% | $896,811,197 | $131,335,981 |
| 87 |  Injective (INJ) | $9.09 | -0.07% | -3.84% | -21.83% | -35.60% | $888,414,494 | $123,935,329 |
| 88 |  Binance Staked SOL (BNSOL) | $126.59 | -1.05% | -2.22% | -15.51% | -37.34% | $873,276,185 | $1,106,035 |
| 89 |  Flare (FLR) | $0.01407711 | -0.46% | -4.76% | -14.75% | -31.17% | $857,114,395 | $9,163,869 |
| 90 |  Sei (SEI) | $0.183544 | -0.34% | -0.81% | -19.41% | -18.55% | $854,441,271 | $98,254,703 |
| 91 |  Theta Network (THETA) | $0.850849 | -0.24% | -4.85% | -19.08% | -36.97% | $851,078,357 | $29,330,325 |
| 92 |  Polygon Bridged USDT (Polygon) (USDT) | $1.00 | 0.06% | 0.13% | 0.01% | 0.18% | $848,760,751 | $15,380,610 |
| 93 |  The Graph (GRT) | $0.087535 | -0.66% | -4.23% | -18.32% | -36.20% | $833,811,497 | $36,989,424 |
| 94 |  Solv Protocol SolvBTC.BBN (SOLVBTC.BBN) | $80,085 | -0.53% | -2.37% | -9.74% | -15.58% | $797,389,994 | $152,518 |
| 95 |  Bonk (BONK) | $0.00001025 | -0.62% | -1.79% | -16.37% | -40.89% | $791,855,127 | $79,703,332 |
| 96 |  Lido DAO (LDO) | $0.867674 | -1.17% | -3.34% | -24.72% | -44.55% | $777,935,015 | $98,012,746 |
| 97 |  EOS (EOS) | $0.488147 | -0.26% | -1.58% | -9.13% | -20.24% | $740,504,493 | $77,963,769 |
| 98 |  PayPal USD (PYUSD) | $0.999094 | -0.07% | 0.02% | 0.03% | -0.02% | $737,793,986 | $333,671,503 |
| 99 |  Mantle Staked Ether (METH) | $1,966.91 | 0.32% | -0.89% | -15.43% | -28.81% | $737,088,539 | $8,549,734 |
| 100 |  Tether Gold (XAUT) | $2,974.83 | -0.18% | 1.55% | 2.20% | 2.35% | $734,274,085 | $22,955,319 |
Crypto News
The latest crypto news.
