USD ▼
Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $82,900 | 0.62% | 1.15% | -2.66% | -7.64% | $1,643,952,888,891 | $42,205,981,935 |
| 2 |  Ethereum (ETH) | $1,787.79 | 0.47% | 1.60% | -5.91% | -19.45% | $215,447,231,074 | $17,483,982,757 |
| 3 |  Tether (USDT) | $0.999762 | -0.01% | 0.00% | 0.02% | -0.01% | $144,052,886,164 | $62,936,491,728 |
| 4 |  XRP (XRP) | $2.07 | 1.19% | 4.50% | -7.20% | -16.79% | $120,189,075,706 | $4,461,020,163 |
| 5 |  BNB (BNB) | $590.72 | 0.48% | 0.69% | -6.70% | -1.43% | $86,145,158,187 | $801,797,926 |
| 6 |  USDC (USDC) | $0.99993 | 0.00% | -0.01% | 0.01% | 0.00% | $60,937,050,085 | $14,364,765,172 |
| 7 |  Solana (SOL) | $115.52 | 0.91% | 1.99% | -12.34% | -21.80% | $59,334,325,451 | $4,704,486,943 |
| 8 |  Dogecoin (DOGE) | $0.164663 | 1.75% | 4.65% | -9.41% | -18.86% | $24,448,256,916 | $1,326,360,556 |
| 9 |  Cardano (ADA) | $0.640355 | 1.11% | 2.91% | -8.99% | -35.57% | $22,996,018,828 | $833,917,916 |
| 10 |  TRON (TRX) | $0.240345 | 0.83% | 4.15% | 4.47% | -0.88% | $22,789,300,145 | $585,734,114 |
| 11 |  Lido Staked Ether (STETH) | $1,785.54 | 0.18% | 1.37% | -5.84% | -19.57% | $16,723,120,177 | $22,493,114 |
| 12 |  Wrapped Bitcoin (WBTC) | $82,639 | 0.38% | 1.01% | -2.93% | -7.71% | $10,653,245,733 | $292,668,824 |
| 13 |  LEO Token (LEO) | $9.39 | 0.27% | -0.25% | -3.98% | -5.44% | $8,682,309,635 | $4,348,061 |
| 14 |  Toncoin (TON) | $3.39 | 0.08% | -6.12% | -15.60% | 12.48% | $8,372,983,120 | $225,042,284 |
| 15 |  Chainlink (LINK) | $12.63 | 0.90% | 1.53% | -12.03% | -20.87% | $8,030,164,039 | $597,854,623 |
| 16 |  USDS (USDS) | $0.999986 | 0.00% | 0.01% | 0.00% | 0.00% | $7,990,240,288 | $9,129,504 |
| 17 |  Stellar (XLM) | $0.257337 | 0.79% | 2.29% | -6.87% | -16.08% | $7,902,529,486 | $162,308,771 |
| 18 |  Wrapped stETH (WSTETH) | $2,130.26 | -0.06% | 0.94% | -6.45% | -20.03% | $7,635,848,957 | $27,443,269 |
| 19 |  Avalanche (AVAX) | $18.06 | 1.34% | 2.02% | -12.16% | -14.02% | $7,481,515,226 | $327,354,936 |
| 20 |  Shiba Inu (SHIB) | $0.00001219 | 1.26% | 2.56% | -8.52% | -7.77% | $7,169,155,327 | $237,648,747 |
| 21 |  Sui (SUI) | $2.20 | 1.51% | -0.10% | -13.70% | -12.70% | $7,139,725,807 | $1,408,107,698 |
| 22 |  Hedera (HBAR) | $0.162314 | 1.91% | 4.21% | -12.09% | -36.37% | $6,804,179,867 | $314,223,383 |
| 23 |  Litecoin (LTC) | $83.10 | 1.10% | 3.26% | -5.68% | -20.10% | $6,282,380,299 | $394,507,969 |
| 24 |  Polkadot (DOT) | $4.05 | 1.00% | 4.63% | -5.51% | -8.18% | $6,149,321,337 | $182,289,800 |
| 25 |  MANTRA (OM) | $6.31 | 0.44% | 0.55% | -1.33% | -11.70% | $6,089,923,296 | $83,696,792 |
| 26 |  Bitcoin Cash (BCH) | $300.05 | 0.76% | 0.83% | -4.32% | -21.63% | $5,938,988,728 | $198,111,509 |
| 27 |  Bitget Token (BGB) | $4.50 | 0.72% | 0.74% | -5.30% | 0.21% | $5,391,200,091 | $114,824,039 |
| 28 |  Ethena USDe (USDE) | $0.999336 | -0.04% | -0.04% | 0.05% | -0.04% | $5,247,847,304 | $118,445,445 |
| 29 |  Binance Bridged USDT (BNB Smart Chain) (BSC-USD) | $0.998311 | 0.23% | -0.27% | -0.17% | -0.57% | $5,179,201,890 | $226,584,856 |
| 30 |  WETH (WETH) | $1,786.70 | 0.41% | 1.49% | -6.02% | -19.59% | $5,104,786,593 | $401,196,526 |
| 31 |  Wrapped eETH (WEETH) | $1,897.57 | 0.20% | 1.43% | -5.94% | -19.49% | $4,050,129,266 | $8,178,115 |
| 32 |  WhiteBIT Coin (WBT) | $27.68 | -0.10% | -0.35% | -4.20% | -7.57% | $3,988,389,561 | $38,963,454 |
| 33 |  Monero (XMR) | $214.61 | 0.06% | 1.11% | -2.88% | -4.73% | $3,953,572,847 | $71,852,997 |
| 34 |  Hyperliquid (HYPE) | $11.36 | 0.91% | 1.34% | -18.39% | -34.66% | $3,782,644,893 | $113,026,891 |
| 35 |  Pi Network (PI) | $0.518433 | 0.96% | -8.55% | -37.62% | -73.81% | $3,529,234,365 | $499,787,473 |
| 36 |  Uniswap (UNI) | $5.80 | 0.88% | 1.11% | -7.92% | -21.10% | $3,480,811,987 | $150,195,418 |
| 37 |  Dai (DAI) | $0.999834 | -0.00% | 0.01% | 0.03% | -0.01% | $3,156,677,103 | $135,471,370 |
| 38 |  sUSDS (SUSDS) | $1.05 | 0.05% | 0.00% | 0.10% | 0.61% | $3,034,407,586 | $3,791,306 |
| 39 |  NEAR Protocol (NEAR) | $2.47 | 1.71% | 3.32% | -11.93% | -14.17% | $2,951,493,842 | $192,238,795 |
| 40 |  Pepe (PEPE) | $0.00000698 | 2.52% | 5.77% | -11.08% | -1.98% | $2,926,983,779 | $1,057,331,636 |
| 41 |  Aptos (APT) | $4.82 | 1.33% | -4.16% | -12.27% | -17.67% | $2,908,840,668 | $186,892,409 |
| 42 |  OKB (OKB) | $47.43 | 0.69% | 3.26% | -2.58% | 9.59% | $2,846,351,143 | $12,115,649 |
| 43 |  Coinbase Wrapped BTC (CBBTC) | $82,877 | 0.61% | 1.08% | -2.72% | -7.73% | $2,765,855,249 | $288,118,361 |
| 44 |  Gate (GT) | $21.91 | 0.52% | 1.03% | -3.78% | 2.95% | $2,690,857,102 | $11,812,887 |
| 45 |  Tokenize Xchange (TKX) | $33.44 | 0.04% | -2.86% | -8.68% | 12.77% | $2,676,483,057 | $20,759,769 |
| 46 |  Cronos (CRO) | $0.094774 | 1.05% | 2.68% | -11.33% | 22.89% | $2,596,930,870 | $38,780,314 |
| 47 |  Ondo (ONDO) | $0.80588 | 1.56% | 3.66% | -6.19% | -21.32% | $2,537,448,133 | $189,923,127 |
| 48 |  Mantle (MNT) | $0.739245 | 0.85% | -0.43% | -10.16% | 0.53% | $2,485,168,709 | $226,403,900 |
| 49 |  Internet Computer (ICP) | $5.09 | 1.10% | 2.71% | -10.40% | -17.57% | $2,453,968,750 | $83,880,441 |
| 50 |  Ethereum Classic (ETC) | $16.02 | 0.83% | 2.33% | -6.84% | -18.31% | $2,422,270,452 | $84,073,140 |
| 51 |  Ethena Staked USDe (SUSDE) | $1.17 | 0.24% | 0.13% | 0.53% | 0.73% | $2,284,065,503 | $11,697,097 |
| 52 |  Aave (AAVE) | $147.26 | 0.02% | 0.09% | -15.43% | -31.72% | $2,219,503,890 | $266,459,402 |
| 53 |  First Digital USD (FDUSD) | $0.994814 | -0.10% | 0.07% | -0.52% | 0.08% | $2,210,657,200 | $3,540,917,452 |
| 54 |  Cosmos Hub (ATOM) | $4.78 | 1.04% | 12.29% | 3.84% | 13.19% | $2,116,714,424 | $217,596,826 |
| 55 |  BlackRock USD Institutional Digital Liquidity Fund (BUIDL) | $1 | 0.00% | 0.00% | 0.00% | 0.00% | $1,964,688,336 | $0 |
| 56 |  VeChain (VET) | $0.02176045 | 1.10% | 4.37% | -11.06% | -24.98% | $1,868,220,264 | $46,209,214 |
| 57 |  Official Trump (TRUMP) | $9.31 | 0.91% | 5.70% | -10.37% | -30.67% | $1,858,047,838 | $551,446,554 |
| 58 |  Filecoin (FIL) | $2.77 | 0.26% | 5.44% | -3.93% | -9.98% | $1,789,150,079 | $499,343,344 |
| 59 |  Bittensor (TAO) | $208.93 | 0.66% | 4.49% | -18.30% | -29.75% | $1,783,248,987 | $95,944,074 |
| 60 |  Lombard Staked BTC (LBTC) | $82,625 | 0.78% | 1.06% | -2.41% | -8.40% | $1,764,733,927 | $21,983,789 |
| 61 |  Fasttoken (FTN) | $4.04 | 0.33% | 0.14% | 0.51% | 1.25% | $1,737,717,004 | $51,131,551 |
| 62 |  Kaspa (KAS) | $0.065468 | 1.20% | 7.58% | -7.88% | -13.82% | $1,684,940,293 | $86,833,960 |
| 63 |  Render (RENDER) | $3.20 | 1.50% | 3.18% | -14.67% | -13.56% | $1,645,017,315 | $214,477,959 |
| 64 |  POL (ex-MATIC) (POL) | $0.190448 | 1.11% | 6.36% | -10.76% | -24.93% | $1,642,967,251 | $73,989,243 |
| 65 |  Ethena (ENA) | $0.299062 | 1.73% | -0.84% | -23.28% | -21.63% | $1,579,178,864 | $202,064,926 |
| 66 |  Celestia (TIA) | $2.69 | 1.67% | 0.30% | -25.54% | -20.27% | $1,574,266,417 | $91,697,276 |
| 67 |  Sonic (prev. FTM) (S) | $0.492839 | 3.36% | 12.11% | -12.84% | -14.39% | $1,564,287,319 | $154,941,456 |
| 68 |  Algorand (ALGO) | $0.182764 | 1.93% | 7.80% | -9.96% | -27.65% | $1,553,488,742 | $98,275,498 |
| 69 |  Arbitrum (ARB) | $0.306992 | 0.82% | 2.82% | -13.74% | -22.74% | $1,417,403,301 | $128,819,345 |
| 70 |  Solv Protocol SolvBTC (SOLVBTC) | $82,523 | 0.53% | 0.71% | -2.96% | -8.06% | $1,293,727,017 | $2,443,321 |
| 71 |  KuCoin (KCS) | $10.10 | -0.11% | -2.52% | -9.60% | -11.55% | $1,262,336,559 | $94,081 |
| 72 |  EOS (EOS) | $0.800784 | -0.27% | 2.05% | 36.97% | 47.29% | $1,214,244,053 | $496,684,815 |
| 73 |  Optimism (OP) | $0.695403 | 1.30% | 4.62% | -17.19% | -28.02% | $1,124,320,811 | $122,495,041 |
| 74 |  Artificial Superintelligence Alliance (FET) | $0.431976 | 1.33% | 4.56% | -16.05% | -28.58% | $1,122,557,964 | $94,719,610 |
| 75 |  Maker (MKR) | $1,324.42 | -0.06% | 7.01% | -7.28% | -5.21% | $1,114,960,078 | $79,120,574 |
| 76 |  Jupiter (JUP) | $0.382488 | 1.75% | 6.14% | -25.08% | -41.33% | $1,085,365,295 | $74,297,626 |
| 77 |  Binance-Peg WETH (WETH) | $1,784.08 | 0.52% | 1.34% | -6.10% | -19.50% | $1,079,064,845 | $31,140,392 |
| 78 |  NEXO (NEXO) | $1.06 | 0.83% | 3.89% | -4.62% | -8.50% | $1,060,991,343 | $12,583,463 |
| 79 |  Story (IP) | $4.07 | 2.14% | -3.80% | -24.05% | -25.77% | $1,052,428,356 | $50,537,043 |
| 80 |  Kelp DAO Restaked ETH (RSETH) | $1,856.27 | 0.33% | 1.34% | -5.99% | -19.76% | $1,042,490,233 | $745,885 |
| 81 |  XDC Network (XDC) | $0.065972 | 0.27% | 1.98% | -5.93% | -13.74% | $1,034,562,913 | $37,815,668 |
| 82 |  Quant (QNT) | $67.88 | 1.06% | 2.66% | -6.40% | -24.69% | $984,855,140 | $36,747,827 |
| 83 |  USDT0 (USDT0) | $0.999818 | 0.21% | -0.13% | -0.04% | -0.18% | $969,708,506 | $105,839,225 |
| 84 |  Binance Staked SOL (BNSOL) | $120.50 | 0.89% | 1.53% | -12.34% | -21.63% | $941,285,667 | $4,768,715 |
| 85 |  Movement (MOVE) | $0.377573 | 2.24% | -2.21% | -20.86% | -7.47% | $924,670,076 | $62,641,927 |
| 86 |  Worldcoin (WLD) | $0.744367 | 1.31% | 4.66% | -14.99% | -24.60% | $912,761,107 | $123,285,085 |
| 87 |  Rocket Pool ETH (RETH) | $2,018.15 | 0.24% | 1.38% | -6.12% | -19.19% | $876,517,934 | $3,416,381 |
| 88 |  Stacks (STX) | $0.576946 | 1.13% | 3.00% | -14.28% | -19.45% | $875,273,138 | $32,191,590 |
| 89 |  DeXe (DEXE) | $14.99 | 0.08% | 0.20% | -18.00% | -22.25% | $855,441,256 | $16,231,069 |
| 90 |  Bonk (BONK) | $0.00001106 | 1.99% | 5.25% | -13.11% | -12.30% | $854,020,137 | $109,529,035 |
| 91 |  Binance Bridged USDC (BNB Smart Chain) (USDC) | $0.999121 | 0.03% | -0.19% | -0.12% | -0.19% | $848,080,294 | $34,300,052 |
| 92 |  Polygon Bridged USDT (Polygon) (USDT) | $1.00 | 0.22% | 0.04% | 0.11% | 0.07% | $843,915,333 | $22,263,312 |
| 93 |  Usual USD (USD0) | $0.997853 | 0.00% | 0.02% | 0.02% | -0.00% | $826,097,921 | $107,126,162 |
| 94 |  Immutable (IMX) | $0.455566 | 0.99% | -1.14% | -22.29% | -28.09% | $815,887,452 | $54,569,441 |
| 95 |  Flare (FLR) | $0.01325288 | 0.56% | 2.15% | -4.09% | -22.07% | $810,638,132 | $16,040,491 |
| 96 |  Injective (INJ) | $8.23 | 1.33% | 2.83% | -13.36% | -28.80% | $802,845,924 | $59,494,219 |
| 97 |  Sei (SEI) | $0.162218 | 0.92% | 2.45% | -16.51% | -29.22% | $790,589,128 | $71,013,162 |
| 98 |  The Graph (GRT) | $0.082407 | 1.63% | 2.94% | -15.26% | -23.74% | $785,632,842 | $42,187,899 |
| 99 |  Theta Network (THETA) | $0.770776 | 1.64% | 2.16% | -15.23% | -28.40% | $768,885,391 | $21,649,424 |
| 100 |  Tether Gold (XAUT) | $3,104.59 | -0.65% | 0.29% | 0.54% | 6.86% | $765,472,299 | $33,248,169 |
Crypto News
The latest crypto news.
