Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $66,407 | 0.04% | -0.65% | 4.07% | -0.82% | $1,306,843,409,278 | $23,252,700,238 |
| 2 |  ETH | $3,218.95 | 0.13% | 0.57% | 4.05% | -6.48% | $392,775,107,741 | $11,106,110,922 |
| 3 |  USDT | $1 | 0.07% | 0.01% | -0.03% | -0.02% | $110,436,760,602 | $21,872,524,591 |
| 4 |  BNB | $606.99 | -0.21% | 0.29% | 12.26% | 6.23% | $93,383,801,411 | $1,642,480,606 |
| 5 |  SOL | $154.69 | -0.38% | -1.46% | 12.63% | -16.37% | $69,275,570,262 | $3,123,676,555 |
| 6 |  USDC | $1 | 0.01% | 0.03% | -0.02% | -0.22% | $33,632,083,381 | $5,815,631,982 |
| 7 |  XRP | $0.545359 | -0.29% | -1.98% | 9.70% | -14.11% | $30,059,898,225 | $1,257,459,165 |
| 8 |  STETH | $3,216.51 | 0.12% | 0.53% | 4.23% | -6.83% | $30,010,560,607 | $78,128,418 |
| 9 |  DOGE | $0.159923 | 0.06% | -0.77% | 2.07% | -9.74% | $23,022,531,114 | $1,087,380,589 |
| 10 |  TON | $5.70 | 0.32% | -4.08% | -11.09% | 14.54% | $19,764,422,948 | $301,298,344 |
| 11 |  ADA | $0.500444 | 0.11% | -3.08% | 8.94% | -22.37% | $17,669,693,746 | $399,478,119 |
| 12 |  SHIB | $0.00002676 | 0.47% | -0.49% | 17.38% | -4.92% | $15,751,159,522 | $663,795,714 |
| 13 |  AVAX | $38.26 | 0.08% | -2.44% | 9.70% | -30.91% | $14,456,295,759 | $362,919,872 |
| 14 |  WBTC | $66,508 | 0.24% | -0.49% | 4.26% | -0.56% | $10,307,099,951 | $173,663,302 |
| 15 |  BCH | $505.61 | -0.03% | -3.25% | 3.13% | 5.76% | $9,959,313,862 | $272,512,313 |
| 16 |  TRX | $0.11334 | 0.05% | 0.94% | 1.30% | -5.89% | $9,919,111,695 | $315,192,034 |
| 17 |  DOT | $7.24 | 0.02% | -3.08% | 7.74% | -22.90% | $9,820,398,081 | $221,845,711 |
| 18 |  LINK | $15.20 | -0.17% | -1.61% | 12.28% | -18.12% | $8,912,274,696 | $339,941,739 |
| 19 |  NEAR | $6.89 | -0.38% | -1.92% | 25.05% | -1.09% | $7,349,190,217 | $450,248,446 |
| 20 |  MATIC | $0.728239 | 0.11% | -1.95% | 3.65% | -28.01% | $6,754,200,784 | $246,160,191 |
| 21 |  ICP | $14.49 | -0.03% | -3.98% | 17.97% | -5.14% | $6,705,540,834 | $171,994,804 |
| 22 |  LTC | $85.14 | 0.42% | -0.35% | 6.40% | -5.08% | $6,337,503,893 | $305,604,336 |
| 23 |  UNI | $7.96 | -0.33% | -3.08% | 10.42% | -33.79% | $6,000,003,100 | $149,013,439 |
| 24 |  HBAR | $0.156276 | 4.92% | 72.79% | 94.73% | 41.84% | $5,525,825,586 | $925,855,095 |
| 25 |  LEO | $5.76 | -0.15% | 0.08% | -2.02% | -5.13% | $5,331,038,152 | $1,241,926 |
| 26 |  DAI | $0.999917 | -0.01% | 0.03% | -0.10% | -0.07% | $5,265,658,157 | $448,509,829 |
| 27 |  STX | $2.88 | -0.21% | -4.19% | 19.00% | -20.65% | $4,188,204,656 | $111,237,874 |
| 28 |  APT | $9.77 | 0.20% | -4.00% | 5.02% | -40.20% | $4,165,619,710 | $168,527,462 |
| 29 |  ETC | $28.16 | 0.04% | -0.68% | 6.90% | -10.91% | $4,130,772,309 | $115,667,536 |
| 30 |  FDUSD | $1.00 | 0.13% | 0.11% | 0.28% | 0.33% | $3,891,185,840 | $8,720,684,786 |
| 31 |  MNT | $1.17 | -0.04% | -5.37% | 3.71% | 38.67% | $3,806,209,086 | $60,568,090 |
| 32 |  CRO | $0.131144 | -0.16% | -1.23% | 3.07% | -8.46% | $3,498,319,377 | $11,495,757 |
| 33 |  FIL | $6.39 | 0.08% | -2.80% | 4.71% | -28.43% | $3,465,279,178 | $168,224,315 |
| 34 |  RNDR | $9 | 0.48% | -3.00% | 8.19% | -18.50% | $3,461,914,119 | $187,035,442 |
| 35 |  IMX | $2.35 | 0.59% | -1.43% | 23.20% | -20.51% | $3,426,970,952 | $55,028,310 |
| 36 |  ATOM | $8.71 | 0.11% | -2.38% | 6.36% | -25.34% | $3,400,896,626 | $227,984,406 |
| 37 |  XLM | $0.117486 | 0.18% | -0.65% | 6.98% | -12.96% | $3,395,827,664 | $65,030,760 |
| 38 |  TAO | $499.95 | 0.12% | -3.98% | 1.29% | -15.37% | $3,320,466,774 | $34,679,480 |
| 39 |  OKB | $55.34 | -0.02% | 0.30% | -2.67% | -12.43% | $3,319,085,761 | $8,383,958 |
| 40 |  PEPE | $0.00000768 | -0.02% | 11.71% | 42.40% | -2.99% | $3,231,957,899 | $1,333,707,931 |
| 41 |  EZETH | $3,238.88 | 0.17% | 0.53% | 3.72% | -6.40% | $3,228,199,543 | $147,914,655 |
| 42 |  ARB | $1.18 | 0.27% | -2.65% | 1.29% | -29.58% | $3,122,837,818 | $198,371,524 |
| 43 |  VET | $0.04164366 | -0.42% | -2.30% | 3.99% | -1.97% | $3,029,559,966 | $65,436,187 |
| 44 |  XT | $3.02 | -2.94% | -0.43% | 14.68% | 45.58% | $3,019,510,390 | $1,188,745 |
| 45 |  WIF | $3.01 | 0.28% | 3.83% | 12.99% | 7.42% | $3,009,302,081 | $463,026,569 |
| 46 |  KAS | $0.1294 | -0.06% | 1.71% | 9.42% | -12.37% | $2,988,240,103 | $40,251,232 |
| 47 |  GRT | $0.293 | -0.12% | -2.86% | 12.78% | -25.29% | $2,778,895,627 | $88,441,502 |
| 48 |  MKR | $2,923.11 | 0.33% | 0.88% | -11.94% | -6.66% | $2,700,395,341 | $103,727,532 |
| 49 |  OP | $2.49 | -0.11% | -2.29% | 10.56% | -33.09% | $2,603,138,642 | $197,978,328 |
| 50 |  WEETH | $3,334.32 | 0.17% | 0.60% | 4.23% | -6.02% | $2,555,730,949 | $31,915,533 |
| 51 |  FET | $2.45 | 0.93% | -0.84% | 17.27% | -7.07% | $2,550,047,882 | $227,482,650 |
| 52 |  INJ | $28.04 | 0.38% | -2.21% | 11.63% | -23.57% | $2,523,391,512 | $95,008,059 |
| 53 |  THETA | $2.39 | 0.16% | 1.59% | 16.31% | -18.21% | $2,386,397,870 | $60,872,074 |
| 54 |  USDE | $0.999264 | 0.21% | 0.02% | -0.09% | -0.34% | $2,370,798,506 | $67,093,028 |
| 55 |  CORE | $2.50 | 0.16% | -8.97% | 5.83% | 235.72% | $2,208,996,542 | $164,265,403 |
| 56 |  XMR | $121.44 | -0.32% | 0.06% | -0.75% | -15.11% | $2,202,767,835 | $44,991,358 |
| 57 |  AR | $33.49 | -0.81% | -5.19% | 36.20% | -12.04% | $2,197,624,710 | $87,709,919 |
| 58 |  TIA | $12.07 | 2.73% | 5.34% | 5.63% | -11.95% | $2,175,323,728 | $153,443,495 |
| 59 |  FTM | $0.728734 | -0.23% | -3.89% | 5.38% | -32.06% | $2,040,425,637 | $185,612,419 |
| 60 |  RUNE | $5.68 | 0.18% | -0.13% | 11.21% | -34.72% | $1,904,752,299 | $235,686,634 |
| 61 |  LDO | $2.11 | 0.02% | -2.08% | 4.36% | -32.71% | $1,879,198,460 | $29,324,318 |
| 62 |  FLOKI | $0.00019277 | 0.64% | 9.29% | 34.88% | -19.37% | $1,872,817,180 | $382,107,716 |
| 63 |  RETH | $3,557.26 | 0.24% | 0.87% | 4.26% | -6.16% | $1,842,551,462 | $21,381,080 |
| 64 |  SEI | $0.639558 | -0.82% | -0.83% | 30.45% | -22.36% | $1,787,905,972 | $142,726,757 |
| 65 |  BGB | $1.25 | -0.56% | -1.84% | 5.61% | 34.57% | $1,754,238,438 | $45,983,647 |
| 66 |  GALA | $0.04991491 | -0.61% | -0.07% | 19.13% | -20.40% | $1,741,283,789 | $158,164,162 |
| 67 |  SUI | $1.32 | 0.37% | -4.95% | 8.12% | -21.99% | $1,715,424,502 | $173,104,137 |
| 68 |  ZBC | $0.03331919 | 0.93% | 6.37% | 11.20% | -18.13% | $1,681,365,045 | $56,763 |
| 69 |  BONK | $0.00002463 | 0.62% | 21.59% | 66.94% | 2.62% | $1,626,747,761 | $323,037,059 |
| 70 |  QNT | $109.30 | 0.48% | 1.03% | 5.62% | -19.06% | $1,588,792,234 | $18,480,593 |
| 71 |  METH | $3,290.20 | 0.37% | 0.12% | 3.74% | -6.85% | $1,588,479,961 | $7,008,640 |
| 72 |  BEAM | $0.02996378 | 0.48% | -6.15% | 9.20% | -15.63% | $1,586,266,543 | $45,442,839 |
| 73 |  ALGO | $0.193785 | 0.90% | -0.93% | 10.82% | -24.57% | $1,577,422,704 | $50,437,791 |
| 74 |  JUP | $1.17 | 0.15% | -2.23% | 19.72% | -10.64% | $1,576,785,784 | $129,519,166 |
| 75 |  WBT | $9.93 | -0.05% | -0.30% | 6.93% | 21.46% | $1,430,191,310 | $14,599,430 |
| 76 |  FLOW | $0.9493 | 0.44% | -0.91% | 7.31% | -27.83% | $1,423,182,350 | $29,230,482 |
| 77 |  BSV | $71.24 | 0.00% | -1.77% | 5.54% | -18.36% | $1,404,459,031 | $15,791,302 |
| 78 |  AAVE | $94.60 | -0.30% | -1.88% | 8.53% | -24.50% | $1,401,636,351 | $93,838,066 |
| 79 |  ENA | $0.937689 | -1.51% | -10.40% | -4.81% | % | $1,336,566,519 | $558,156,154 |
| 80 |  NEO | $18.77 | -0.92% | -5.18% | -3.76% | 23.04% | $1,327,394,500 | $65,147,510 |
| 81 |  AGIX | $0.997344 | 0.23% | -0.18% | 15.85% | -11.50% | $1,279,274,731 | $148,373,487 |
| 82 |  BTT | $0.00000132 | -0.09% | -1.75% | 3.23% | -15.43% | $1,274,765,111 | $33,747,373 |
| 83 |  EETH | $3,216.44 | 0.10% | 1.12% | 4.43% | -6.18% | $1,245,643,019 | $249,478 |
| 84 |  FLR | $0.03199635 | -0.19% | -2.66% | 0.68% | -10.51% | $1,236,057,624 | $9,618,985 |
| 85 |  DYDX | $2.38 | 0.19% | -0.80% | 12.28% | -30.65% | $1,193,170,246 | $6,998,294 |
| 86 |  AKT | $5.10 | -3.06% | 25.19% | 31.42% | -5.37% | $1,191,675,308 | $161,851,793 |
| 87 |  EGLD | $43.96 | 0.05% | -2.41% | 8.13% | -29.43% | $1,180,475,458 | $20,988,315 |
| 88 |  NMT | $7.86 | 2.07% | 1.82% | -2.44% | 27.28% | $1,160,521,357 | $1,328,956 |
| 89 |  ONDO | $0.800335 | -0.50% | 1.71% | -3.33% | -7.20% | $1,155,584,010 | $268,802,864 |
| 90 |  RBN | $1.18 | 0.11% | -3.32% | 3.40% | -12.05% | $1,144,678,040 | $3,817,224 |
| 91 |  AXS | $7.71 | 0.35% | -0.68% | 9.36% | -27.10% | $1,107,021,318 | $43,473,778 |
| 92 |  SAND | $0.489201 | 0.04% | -0.34% | 11.27% | -28.32% | $1,101,489,429 | $83,911,253 |
| 93 |  XEC | $0.0000549 | -0.04% | -1.62% | 4.35% | -20.83% | $1,080,551,807 | $10,306,443 |
| 94 |  TKX | $13.47 | -0.13% | 2.03% | -1.62% | -10.75% | $1,076,080,918 | $32,922,677 |
| 95 |  RON | $3.38 | 0.16% | -0.50% | 5.27% | -20.24% | $1,067,456,480 | $9,885,626 |
| 96 |  W | $0.593108 | 0.45% | -7.54% | -3.85% | % | $1,066,991,177 | $147,192,102 |
| 97 |  WLD | $5.41 | -0.08% | -3.42% | 5.62% | -36.23% | $1,048,088,048 | $298,852,126 |
| 98 |  CHZ | $0.117412 | 0.14% | -1.07% | 8.48% | -15.76% | $1,043,743,194 | $58,034,691 |
| 99 |  XTZ | $1.05 | 0.20% | -1.23% | 4.14% | -18.99% | $1,028,877,920 | $27,661,608 |
| 100 |  SAFE | $2.36 | -1.56% | -32.14% | % | % | $1,009,252,025 | $48,631,733 |
Crypto News
The latest crypto news.
