Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $64,728 | 0.82% | -0.14% | 1.83% | -7.40% | $1,268,059,042,909 | $33,849,204,367 |
| 2 |  ETH | $3,164.03 | 0.11% | -0.45% | 3.34% | -11.41% | $385,041,281,368 | $15,937,805,780 |
| 3 |  USDT | $1.00 | 0.02% | 0.12% | 0.03% | -0.03% | $110,410,001,603 | $37,076,327,877 |
| 4 |  BNB | $615.41 | 0.60% | 2.32% | 12.01% | 6.80% | $94,314,596,115 | $1,648,575,952 |
| 5 |  SOL | $149.08 | 0.80% | -1.74% | 6.93% | -20.66% | $66,406,054,189 | $4,550,612,313 |
| 6 |  USDC | $1.00 | 0.02% | 0.16% | 0.18% | 0.07% | $33,307,714,589 | $5,908,124,598 |
| 7 |  STETH | $3,163.46 | 0.14% | -0.42% | 3.44% | -11.28% | $29,459,062,758 | $120,212,140 |
| 8 |  XRP | $0.528101 | 0.44% | -0.82% | 5.61% | -16.21% | $29,012,005,411 | $1,351,947,158 |
| 9 |  DOGE | $0.152626 | 0.47% | -0.73% | 2.19% | -13.61% | $21,878,376,587 | $1,215,085,705 |
| 10 |  TON | $5.52 | 1.81% | -1.29% | -11.63% | 9.04% | $19,094,444,318 | $256,175,686 |
| 11 |  ADA | $0.474409 | 0.14% | -0.22% | 4.90% | -27.76% | $16,672,837,384 | $396,747,620 |
| 12 |  SHIB | $0.00002608 | -0.61% | 0.01% | 14.87% | -12.51% | $15,321,429,505 | $827,110,751 |
| 13 |  AVAX | $35.82 | 0.47% | -3.16% | 3.20% | -35.79% | $13,466,324,465 | $500,787,830 |
| 14 |  TRX | $0.116938 | -0.01% | 3.07% | 7.33% | -3.27% | $10,228,679,607 | $489,008,376 |
| 15 |  WBTC | $64,600 | 0.87% | -0.43% | 1.60% | -7.65% | $9,999,506,918 | $225,909,311 |
| 16 |  BCH | $482.73 | 0.64% | 0.23% | 0.98% | 2.14% | $9,444,265,052 | $318,145,142 |
| 17 |  DOT | $6.94 | 0.28% | -1.26% | 3.26% | -28.04% | $9,385,798,858 | $221,564,191 |
| 18 |  LINK | $14.78 | 0.12% | -0.37% | 8.94% | -25.40% | $8,632,163,547 | $477,835,682 |
| 19 |  NEAR | $7.12 | -1.18% | 0.47% | 25.71% | -6.62% | $7,589,769,898 | $781,542,333 |
| 20 |  MATIC | $0.719344 | -0.09% | 0.43% | 5.89% | -30.31% | $6,647,739,342 | $355,232,358 |
| 21 |  ICP | $13.79 | -0.14% | -1.12% | 10.07% | -28.11% | $6,353,448,189 | $201,810,756 |
| 22 |  LTC | $84.33 | 0.64% | -0.16% | 3.89% | -4.60% | $6,252,937,618 | $572,057,345 |
| 23 |  UNI | $8.09 | 0.46% | 4.03% | 12.39% | -35.45% | $6,092,977,732 | $168,136,250 |
| 24 |  LEO | $5.75 | 0.04% | -0.19% | -1.69% | -5.41% | $5,334,262,811 | $1,584,784 |
| 25 |  DAI | $0.999879 | 0.01% | 0.02% | -0.09% | 0.11% | $5,211,578,665 | $508,209,534 |
| 26 |  FDUSD | $1.00 | 0.36% | 0.42% | 0.47% | 0.12% | $4,414,012,380 | $11,110,110,280 |
| 27 |  HBAR | $0.120598 | 0.59% | 0.56% | 47.80% | 1.16% | $4,264,715,388 | $608,206,934 |
| 28 |  STX | $2.75 | 0.74% | 0.65% | 13.52% | -21.23% | $3,961,344,912 | $79,954,040 |
| 29 |  APT | $9.17 | 0.12% | -1.87% | -2.47% | -51.02% | $3,889,219,684 | $164,245,044 |
| 30 |  ETC | $26.49 | 0.27% | -1.49% | 2.14% | -17.30% | $3,869,497,639 | $201,740,757 |
| 31 |  MNT | $1.14 | 1.17% | 2.12% | -0.14% | 26.58% | $3,711,485,783 | $66,547,358 |
| 32 |  CRO | $0.127158 | 0.42% | 0.81% | 4.35% | -12.89% | $3,384,069,038 | $16,383,251 |
| 33 |  PEPE | $0.000008 | -0.10% | 7.65% | 56.36% | 0.45% | $3,366,351,271 | $1,216,042,428 |
| 34 |  RNDR | $8.66 | 0.54% | -0.74% | 8.54% | -20.98% | $3,317,589,439 | $163,801,386 |
| 35 |  XLM | $0.114585 | 0.60% | -1.47% | 4.91% | -16.26% | $3,310,876,422 | $76,762,340 |
| 36 |  ATOM | $8.44 | 0.50% | -0.89% | 2.55% | -30.04% | $3,277,571,929 | $205,904,527 |
| 37 |  FIL | $6.06 | 0.46% | -1.43% | 1.10% | -35.04% | $3,275,447,458 | $206,099,269 |
| 38 |  WIF | $3.32 | 5.56% | 2.24% | 29.11% | 6.96% | $3,234,061,078 | $947,332,923 |
| 39 |  OKB | $53.32 | 0.20% | -2.56% | -4.57% | -18.80% | $3,186,625,809 | $9,080,104 |
| 40 |  TAO | $465.43 | 0.26% | 0.47% | -0.64% | -18.94% | $3,086,938,352 | $43,081,637 |
| 41 |  IMX | $2.11 | -0.73% | -6.66% | 6.32% | -30.47% | $3,066,710,417 | $66,820,067 |
| 42 |  EZETH | $3,085.03 | 0.54% | 0.90% | -0.13% | -13.98% | $3,060,287,954 | $366,339,232 |
| 43 |  XT | $3 | -1.24% | 1.07% | 11.54% | 37.50% | $2,989,322,669 | $1,503,823 |
| 45 |  VET | $0.04037065 | 0.85% | 0.01% | 2.09% | -8.69% | $2,931,087,714 | $81,470,834 |
| 44 |  ARB | $1.11 | 0.31% | -2.42% | -3.19% | -34.10% | $2,922,510,088 | $269,417,113 |
| 46 |  KAS | $0.121075 | 1.40% | -4.21% | 1.77% | -12.95% | $2,779,854,484 | $62,520,785 |
| 47 |  MKR | $2,862.51 | -0.39% | -1.04% | -8.49% | -10.96% | $2,643,962,034 | $102,239,219 |
| 48 |  GRT | $0.270538 | 0.08% | -1.94% | 7.92% | -31.51% | $2,559,164,696 | $86,944,973 |
| 49 |  OP | $2.44 | -0.29% | -0.33% | 9.64% | -37.11% | $2,542,809,504 | $225,690,765 |
| 50 |  WEETH | $3,266.82 | 0.34% | -0.53% | 3.11% | -11.56% | $2,541,247,593 | $144,238,209 |
| 51 |  THETA | $2.48 | 1.92% | 5.69% | 19.93% | -20.03% | $2,470,397,925 | $62,373,146 |
| 52 |  FET | $2.35 | 1.07% | -3.87% | 14.06% | -17.73% | $2,447,718,898 | $317,036,984 |
| 53 |  INJ | $26.75 | 0.44% | -2.23% | -4.43% | -30.58% | $2,398,306,415 | $95,099,688 |
| 54 |  USDE | $0.999919 | 0.07% | 0.14% | -0.05% | -0.23% | $2,364,583,816 | $72,189,838 |
| 55 |  XMR | $120.15 | 0.82% | -0.43% | 3.83% | -12.79% | $2,174,076,044 | $45,051,205 |
| 56 |  FTM | $0.762818 | 0.51% | 2.92% | 10.76% | -28.34% | $2,127,809,713 | $283,185,201 |
| 57 |  CORE | $2.37 | 0.29% | -5.12% | 17.91% | 162.64% | $2,085,806,765 | $125,059,564 |
| 58 |  AR | $31.77 | -0.58% | -3.49% | 28.42% | -22.31% | $2,076,461,649 | $92,258,078 |
| 59 |  TIA | $11.01 | 1.23% | -1.83% | 10.54% | -19.90% | $1,975,151,856 | $96,814,618 |
| 60 |  BONK | $0.00002916 | 3.93% | 15.53% | 99.58% | 14.52% | $1,934,336,268 | $519,247,926 |
| 61 |  FLOKI | $0.00019461 | 0.08% | 3.37% | 40.62% | -17.88% | $1,880,896,618 | $282,119,504 |
| 62 |  RUNE | $5.57 | 0.34% | -0.06% | 15.85% | -41.38% | $1,860,031,986 | $329,974,252 |
| 63 |  LDO | $2.04 | -0.37% | 0.09% | 3.15% | -35.11% | $1,813,929,337 | $51,610,877 |
| 64 |  RETH | $3,497.21 | 0.14% | -0.28% | 3.31% | -11.32% | $1,801,432,423 | $46,962,297 |
| 65 |  SEI | $0.633984 | 0.74% | 5.86% | 19.50% | -23.17% | $1,765,492,012 | $137,037,632 |
| 66 |  GALA | $0.04851858 | 0.52% | 0.50% | 12.25% | -28.39% | $1,690,243,436 | $162,357,105 |
| 67 |  BGB | $1.19 | 0.36% | -2.69% | -5.31% | 25.91% | $1,667,693,500 | $33,703,353 |
| 68 |  ALGO | $0.204687 | -0.44% | -4.57% | 18.01% | -25.63% | $1,656,560,604 | $137,803,538 |
| 69 |  QNT | $110.31 | 0.58% | 1.55% | 3.87% | -21.02% | $1,598,597,787 | $26,085,615 |
| 70 |  SUI | $1.24 | -0.22% | -3.14% | 0.30% | -30.84% | $1,595,442,675 | $216,225,231 |
| 71 |  METH | $3,248.44 | 0.73% | -0.23% | 3.11% | -11.04% | $1,554,550,529 | $8,374,373 |
| 72 |  BEAM | $0.02828367 | -0.03% | 1.84% | 5.78% | -25.57% | $1,499,668,881 | $41,759,274 |
| 73 |  JUP | $1.07 | 0.95% | -3.42% | 6.87% | -18.97% | $1,432,960,308 | $126,189,865 |
| 74 |  WBT | $9.89 | 0.18% | 0.29% | 5.24% | 16.72% | $1,423,886,074 | $17,339,275 |
| 75 |  FLOW | $0.933849 | 0.50% | -2.37% | 7.48% | -34.09% | $1,390,393,342 | $42,586,999 |
| 76 |  ZBC | $0.02709184 | -0.14% | -7.40% | 12.39% | -28.35% | $1,376,482,307 | $42,036 |
| 77 |  AAVE | $91.06 | -0.22% | -1.60% | 6.57% | -28.34% | $1,344,726,426 | $101,091,839 |
| 78 |  BSV | $67.37 | 0.08% | -2.90% | 1.35% | -24.94% | $1,322,536,194 | $19,613,445 |
| 79 |  ENA | $0.890707 | -0.33% | -0.61% | -2.52% | % | $1,264,020,629 | $473,507,630 |
| 80 |  NEO | $17.93 | 0.39% | -1.01% | 0.49% | 11.71% | $1,258,426,231 | $50,928,143 |
| 81 |  BTT | $0.00000128 | 0.32% | -0.23% | 1.49% | -18.21% | $1,232,441,578 | $32,906,917 |
| 82 |  ONDO | $0.854898 | 0.66% | -0.89% | 3.44% | -1.69% | $1,231,663,642 | $282,350,072 |
| 83 |  AGIX | $0.962567 | 0.03% | -3.51% | 13.76% | -18.07% | $1,230,010,914 | $159,006,668 |
| 84 |  EETH | $3,144.10 | 0.23% | -1.06% | 2.45% | -11.91% | $1,209,590,069 | $823,449 |
| 86 |  W | $0.668325 | 3.60% | 20.21% | 14.73% | % | $1,185,863,424 | $256,557,220 |
| 85 |  FLR | $0.03069832 | 0.39% | -1.78% | -4.93% | -16.16% | $1,181,395,981 | $9,327,352 |
| 87 |  EGLD | $42.54 | 0.20% | 0.18% | 4.90% | -31.99% | $1,138,250,678 | $23,750,001 |
| 88 |  DYDX | $2.26 | -0.84% | -0.90% | 2.86% | -37.79% | $1,127,973,858 | $7,444,625 |
| 89 |  AKT | $4.80 | 0.69% | -2.45% | 22.16% | -9.99% | $1,121,800,824 | $19,569,411 |
| 90 |  AXS | $7.45 | 0.36% | -3.13% | 6.19% | -33.76% | $1,067,243,100 | $63,347,486 |
| 91 |  CHZ | $0.120533 | 1.06% | -0.49% | 11.86% | -16.98% | $1,063,708,634 | $92,975,229 |
| 92 |  SAND | $0.467519 | 0.69% | -0.78% | 7.14% | -33.01% | $1,053,968,877 | $94,614,773 |
| 93 |  XEC | $0.00005242 | 1.31% | 0.36% | 3.49% | -20.85% | $1,029,345,981 | $9,903,540 |
| 94 |  RBN | $1.08 | -0.07% | -6.24% | -6.73% | -23.82% | $1,026,445,226 | $5,716,212 |
| 95 |  TKX | $12.66 | -1.64% | -4.88% | -9.00% | -18.30% | $1,012,060,244 | $59,847,728 |
| 96 |  CFX | $0.256623 | -1.30% | 3.99% | 10.06% | -47.51% | $1,010,200,285 | $66,766,038 |
| 98 |  XTZ | $1.03 | 0.63% | 1.02% | 6.74% | -23.06% | $1,004,976,013 | $33,890,539 |
| 97 |  GT | $7.52 | 0.58% | -0.94% | 12.16% | -9.43% | $1,001,955,357 | $7,109,484 |
| 99 |  EOS | $0.86044 | -0.39% | 3.18% | 14.92% | -19.56% | $983,726,585 | $382,242,786 |
| 100 |  RON | $3.12 | 0.36% | -5.19% | 0.41% | -24.95% | $982,893,210 | $27,471,146 |
Crypto News
The latest crypto news.
