Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $66,690 | 0.43% | -0.50% | 4.51% | -0.58% | $1,314,318,789,162 | $23,666,129,679 |
| 2 |  ETH | $3,229.03 | 0.31% | 0.28% | 4.60% | -6.52% | $394,433,811,643 | $11,093,599,315 |
| 3 |  USDT | $0.999804 | -0.06% | -0.06% | -0.04% | -0.05% | $110,503,466,718 | $39,179,902,455 |
| 4 |  BNB | $605.85 | -0.19% | -0.37% | 12.63% | 6.91% | $93,227,910,252 | $1,795,470,078 |
| 5 |  SOL | $156.31 | 1.05% | -1.62% | 14.56% | -14.52% | $69,807,751,258 | $3,097,721,170 |
| 6 |  USDC | $0.999898 | -0.04% | -0.01% | -0.07% | -0.00% | $33,630,753,249 | $5,919,026,592 |
| 7 |  STETH | $3,226.55 | 0.31% | 0.26% | 4.70% | -5.89% | $30,110,726,705 | $77,735,170 |
| 8 |  XRP | $0.544185 | -0.20% | -2.19% | 9.48% | -13.99% | $30,011,429,421 | $1,278,833,692 |
| 9 |  DOGE | $0.16046 | 0.26% | -0.62% | 2.81% | -9.11% | $23,114,500,379 | $1,089,218,648 |
| 10 |  TON | $5.77 | 1.16% | -4.15% | -9.13% | 15.93% | $20,010,871,442 | $303,214,900 |
| 11 |  ADA | $0.503136 | 0.59% | -2.79% | 9.67% | -21.94% | $17,777,072,393 | $404,702,706 |
| 12 |  SHIB | $0.00002684 | 0.29% | -0.19% | 18.38% | -4.10% | $15,805,590,997 | $671,027,012 |
| 13 |  AVAX | $38.74 | 1.23% | -2.40% | 11.35% | -30.37% | $14,658,301,939 | $397,932,841 |
| 14 |  WBTC | $66,645 | 0.20% | -0.62% | 4.59% | -0.65% | $10,348,055,242 | $178,371,776 |
| 15 |  BCH | $506.40 | 0.17% | -2.79% | 3.93% | 5.08% | $9,973,520,949 | $278,000,021 |
| 16 |  TRX | $0.113313 | 0.01% | 0.72% | 1.26% | -5.64% | $9,924,248,460 | $307,815,781 |
| 17 |  DOT | $7.27 | 0.30% | -3.11% | 8.36% | -22.43% | $9,854,648,923 | $222,523,893 |
| 18 |  LINK | $15.28 | 0.53% | -1.44% | 13.25% | -17.52% | $8,981,150,864 | $339,487,703 |
| 19 |  NEAR | $6.98 | 1.29% | -0.61% | 26.98% | 0.13% | $7,431,554,756 | $463,263,148 |
| 20 |  MATIC | $0.736376 | 1.12% | -1.24% | 4.70% | -26.89% | $6,835,083,709 | $251,891,885 |
| 21 |  ICP | $14.52 | 0.19% | -4.35% | 18.53% | -4.22% | $6,739,104,131 | $182,830,592 |
| 22 |  LTC | $85.24 | 0.12% | -0.34% | 6.53% | -5.07% | $6,349,082,808 | $310,774,452 |
| 23 |  UNI | $8.03 | 0.88% | -2.57% | 11.65% | -33.08% | $6,051,533,657 | $149,011,496 |
| 24 |  HBAR | $0.162922 | 4.11% | 78.58% | 103.84% | 48.25% | $5,900,392,562 | $1,203,249,418 |
| 25 |  LEO | $5.75 | -0.24% | 0.16% | -2.21% | -5.07% | $5,326,216,200 | $1,237,951 |
| 26 |  DAI | $0.99988 | -0.01% | -0.04% | -0.07% | 0.21% | $5,255,925,408 | $451,924,844 |
| 27 |  STX | $2.89 | 0.10% | -5.75% | 20.23% | -20.67% | $4,227,482,041 | $110,004,350 |
| 28 |  APT | $9.75 | -0.22% | -4.62% | 5.13% | -40.43% | $4,159,011,919 | $168,872,597 |
| 29 |  ETC | $28.31 | 0.58% | -0.45% | 8.12% | -10.31% | $4,158,035,150 | $124,659,407 |
| 30 |  FDUSD | $1.00 | 0.00% | -0.06% | 0.24% | 0.14% | $3,896,103,779 | $8,821,764,899 |
| 31 |  MNT | $1.17 | 0.27% | -6.03% | 4.56% | 39.71% | $3,827,708,037 | $61,084,071 |
| 32 |  CRO | $0.131536 | 0.30% | -1.86% | 3.40% | -8.13% | $3,509,583,953 | $11,483,029 |
| 33 |  FIL | $6.41 | 0.32% | -3.25% | 6.00% | -27.90% | $3,486,985,700 | $169,914,750 |
| 34 |  RNDR | $9.02 | 0.24% | -4.62% | 9.41% | -17.32% | $3,470,091,256 | $183,030,188 |
| 35 |  IMX | $2.36 | 0.38% | -2.28% | 24.34% | -20.25% | $3,455,718,507 | $53,922,889 |
| 36 |  ATOM | $8.72 | 0.12% | -2.89% | 6.75% | -24.90% | $3,409,287,845 | $229,915,039 |
| 37 |  XLM | $0.117744 | 0.22% | -0.82% | 7.38% | -12.59% | $3,404,320,055 | $68,530,633 |
| 38 |  TAO | $503.17 | 0.63% | -4.10% | 0.59% | -16.15% | $3,348,883,980 | $33,877,023 |
| 39 |  OKB | $55.38 | 0.10% | 0.46% | -3.53% | -11.29% | $3,321,997,120 | $8,468,290 |
| 40 |  PEPE | $0.00000777 | 1.06% | 11.72% | 43.73% | -0.28% | $3,268,058,053 | $1,364,778,499 |
| 41 |  EZETH | $3,240.68 | 0.02% | -0.22% | 4.20% | -6.59% | $3,235,581,436 | $130,539,566 |
| 42 |  ARB | $1.18 | 0.60% | -2.59% | 2.68% | -29.10% | $3,147,297,007 | $200,413,569 |
| 43 |  VET | $0.0419358 | 0.70% | -2.68% | 5.12% | -1.24% | $3,043,958,198 | $64,930,756 |
| 44 |  XT | $3.03 | 0.38% | -0.46% | 15.37% | 42.70% | $3,036,175,950 | $1,222,189 |
| 45 |  WIF | $3 | -0.33% | 2.01% | 11.90% | 7.51% | $3,014,107,619 | $482,423,382 |
| 46 |  KAS | $0.129843 | 0.41% | 1.27% | 10.17% | -12.02% | $3,000,266,258 | $40,387,311 |
| 47 |  GRT | $0.294418 | 0.49% | -3.36% | 13.81% | -24.11% | $2,794,323,036 | $86,502,826 |
| 48 |  MKR | $2,942.47 | 0.68% | 0.95% | -9.76% | -6.66% | $2,728,458,759 | $109,247,644 |
| 49 |  OP | $2.51 | 0.90% | -2.11% | 12.11% | -32.00% | $2,628,613,012 | $200,954,956 |
| 50 |  WEETH | $3,343.41 | 0.28% | 0.31% | 4.67% | -6.13% | $2,565,136,290 | $32,992,008 |
| 51 |  FET | $2.45 | 0.24% | -3.43% | 15.98% | -5.04% | $2,559,741,288 | $237,337,819 |
| 52 |  INJ | $28.19 | 0.55% | -3.11% | 12.67% | -22.71% | $2,542,144,514 | $95,402,173 |
| 53 |  THETA | $2.43 | 1.81% | 0.25% | 19.39% | -16.61% | $2,419,393,154 | $54,418,092 |
| 54 |  USDE | $0.998925 | -0.03% | -0.18% | -0.24% | 0.07% | $2,372,742,787 | $69,035,778 |
| 55 |  CORE | $2.57 | 2.74% | -4.99% | 10.30% | 241.30% | $2,264,984,856 | $163,281,819 |
| 56 |  AR | $34.07 | 1.73% | -4.03% | 38.61% | -8.75% | $2,249,789,185 | $88,980,881 |
| 57 |  XMR | $121.04 | -0.33% | -0.83% | -0.29% | -14.72% | $2,197,779,306 | $45,005,138 |
| 58 |  TIA | $12.11 | 0.45% | 4.47% | 6.82% | -11.30% | $2,178,512,904 | $157,302,632 |
| 59 |  FTM | $0.73722 | 1.16% | -3.42% | 6.00% | -30.42% | $2,063,940,585 | $192,520,432 |
| 60 |  RUNE | $5.77 | 1.42% | 1.20% | 13.11% | -33.96% | $1,933,616,164 | $235,343,707 |
| 61 |  LDO | $2.13 | 0.90% | -2.20% | 5.90% | -31.97% | $1,898,349,900 | $38,227,948 |
| 62 |  FLOKI | $0.00019342 | 0.33% | 8.58% | 36.16% | -18.97% | $1,880,996,369 | $402,194,365 |
| 63 |  RETH | $3,569.15 | 0.33% | 0.65% | 4.77% | -6.16% | $1,850,045,386 | $21,374,752 |
| 64 |  SEI | $0.639949 | 0.06% | -3.59% | 31.30% | -21.69% | $1,795,906,898 | $140,119,376 |
| 65 |  GALA | $0.050428 | 1.08% | -0.46% | 20.97% | -19.78% | $1,760,354,850 | $163,052,355 |
| 66 |  BGB | $1.25 | -0.58% | -2.58% | 5.24% | 33.32% | $1,745,365,779 | $44,159,478 |
| 67 |  BONK | $0.00002601 | 5.62% | 27.33% | 77.69% | 7.91% | $1,729,362,541 | $370,856,237 |
| 68 |  SUI | $1.33 | 0.60% | -5.09% | 8.77% | -20.59% | $1,725,798,549 | $175,239,984 |
| 69 |  ZBC | $0.03368671 | 0.67% | 7.24% | 12.43% | -17.47% | $1,708,398,321 | $56,568 |
| 70 |  ALGO | $0.201191 | 3.84% | 2.59% | 15.68% | -21.46% | $1,627,758,821 | $56,505,247 |
| 71 |  QNT | $110.93 | 1.49% | 1.78% | 7.09% | -17.27% | $1,613,396,902 | $17,923,625 |
| 72 |  METH | $3,310.08 | 0.61% | 0.45% | 4.60% | -5.50% | $1,600,101,082 | $7,059,652 |
| 73 |  BEAM | $0.03012545 | 0.54% | -7.14% | 10.64% | -15.11% | $1,599,160,541 | $46,566,297 |
| 74 |  JUP | $1.17 | 0.40% | -3.26% | 20.67% | -9.32% | $1,582,889,884 | $127,194,002 |
| 75 |  FLOW | $0.960118 | 1.15% | -0.54% | 9.29% | -26.57% | $1,437,262,617 | $29,333,355 |
| 76 |  WBT | $9.94 | 0.08% | -0.17% | 6.96% | 21.90% | $1,431,854,540 | $14,833,253 |
| 77 |  AAVE | $95.55 | 1.01% | -1.49% | 9.99% | -22.99% | $1,414,067,833 | $94,792,940 |
| 78 |  BSV | $71.14 | -0.11% | -2.10% | 6.36% | -17.80% | $1,403,392,553 | $15,599,413 |
| 79 |  ENA | $0.939586 | 0.20% | -11.46% | -4.20% | % | $1,344,099,333 | $552,976,739 |
| 80 |  NEO | $18.63 | -0.76% | -8.09% | -3.84% | 23.39% | $1,315,630,019 | $59,893,879 |
| 81 |  AGIX | $1.00 | 0.35% | -1.56% | 17.55% | -10.54% | $1,282,492,820 | $149,582,725 |
| 82 |  BTT | $0.00000132 | 0.34% | -1.39% | 3.78% | -14.79% | $1,280,694,682 | $32,288,110 |
| 83 |  AKT | $5.33 | 4.10% | 31.24% | 33.64% | -2.76% | $1,276,382,992 | $504,208,636 |
| 84 |  EETH | $3,218.85 | 0.07% | 0.22% | 4.42% | -5.73% | $1,245,971,554 | $248,776 |
| 85 |  FLR | $0.03201745 | -0.00% | -3.50% | 1.70% | -11.12% | $1,239,088,198 | $9,561,722 |
| 86 |  ONDO | $0.832892 | 4.07% | 4.74% | 0.99% | -5.33% | $1,208,708,945 | $278,195,728 |
| 87 |  DYDX | $2.40 | 0.94% | -0.60% | 12.83% | -29.74% | $1,205,643,292 | $7,092,549 |
| 88 |  EGLD | $44.30 | 0.79% | -2.32% | 9.63% | -28.32% | $1,191,135,161 | $21,211,477 |
| 89 |  NMT | $7.81 | -0.84% | 0.77% | -1.46% | 23.02% | $1,148,128,832 | $1,571,931 |
| 90 |  RBN | $1.18 | -0.03% | -3.26% | 2.19% | -10.75% | $1,145,789,972 | $3,797,072 |
| 91 |  AXS | $7.78 | 0.98% | -0.12% | 10.72% | -26.17% | $1,115,479,095 | $43,880,955 |
| 92 |  SAND | $0.491916 | 0.56% | -0.02% | 12.66% | -27.89% | $1,107,460,579 | $84,755,543 |
| 93 |  XEC | $0.00005476 | -0.26% | -1.84% | 4.58% | -20.67% | $1,080,474,605 | $11,117,812 |
| 94 |  TKX | $13.45 | 0.03% | 1.65% | -1.73% | -10.73% | $1,076,893,326 | $43,049,509 |
| 95 |  W | $0.59458 | 0.25% | -7.92% | -2.63% | % | $1,070,042,909 | $147,625,228 |
| 96 |  RON | $3.39 | 0.12% | -1.04% | 5.69% | -19.54% | $1,069,776,639 | $10,444,126 |
| 97 |  CHZ | $0.119199 | 1.54% | -0.57% | 10.79% | -14.17% | $1,060,439,777 | $61,144,922 |
| 98 |  WLD | $5.46 | 0.93% | -3.36% | 7.18% | -35.32% | $1,056,208,485 | $300,531,312 |
| 99 |  XTZ | $1.06 | 0.95% | -0.74% | 6.09% | -18.18% | $1,038,210,782 | $29,554,625 |
| 100 |  ORDI | $48.48 | 1.07% | -2.82% | 12.62% | -23.99% | $1,017,971,377 | $128,041,411 |
Crypto News
The latest crypto news.
