Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $66,796 | 0.07% | -0.01% | 4.36% | 0.31% | $1,316,198,860,935 | $22,432,479,784 |
| 2 |  ETH | $3,240.68 | 0.32% | 1.06% | 4.71% | -5.48% | $395,853,828,902 | $10,948,404,598 |
| 3 |  USDT | $1 | 0.05% | 0.01% | 0.03% | 0.02% | $110,489,809,246 | $27,980,846,188 |
| 4 |  BNB | $606.28 | 0.04% | 0.56% | 12.27% | 6.96% | $93,319,780,994 | $1,643,621,500 |
| 5 |  SOL | $158.31 | 1.13% | 0.36% | 15.37% | -12.90% | $70,915,938,196 | $3,177,142,266 |
| 6 |  USDC | $1 | -0.03% | 0.05% | 0.01% | 0.03% | $33,635,601,549 | $5,498,466,580 |
| 7 |  STETH | $3,240.21 | 0.36% | 1.09% | 4.82% | -5.53% | $30,227,800,284 | $74,174,263 |
| 8 |  XRP | $0.545508 | 0.24% | -1.82% | 10.01% | -13.33% | $30,075,874,454 | $1,289,271,012 |
| 9 |  DOGE | $0.161797 | 0.76% | 0.57% | 3.15% | -6.27% | $23,321,235,628 | $1,104,311,688 |
| 10 |  TON | $5.79 | 0.39% | -4.04% | -11.15% | 16.63% | $20,099,151,132 | $305,385,547 |
| 11 |  ADA | $0.504486 | 0.23% | -2.42% | 10.09% | -21.21% | $17,827,465,116 | $408,233,326 |
| 12 |  SHIB | $0.00002712 | 0.83% | 0.74% | 18.71% | -2.19% | $15,986,848,372 | $690,700,470 |
| 13 |  AVAX | $39 | 0.68% | -0.92% | 12.10% | -29.28% | $14,778,084,342 | $415,399,047 |
| 14 |  WBTC | $66,780 | 0.13% | -0.32% | 4.34% | 0.04% | $10,366,263,333 | $176,911,617 |
| 15 |  BCH | $508.36 | 0.35% | -2.12% | 4.54% | 4.30% | $10,033,636,437 | $281,568,574 |
| 16 |  DOT | $7.30 | 0.35% | -2.30% | 9.01% | -21.58% | $9,897,527,782 | $224,246,659 |
| 17 |  TRX | $0.112741 | -0.50% | 0.99% | 0.50% | -6.06% | $9,873,325,327 | $313,211,276 |
| 18 |  LINK | $15.30 | 0.24% | -1.06% | 13.52% | -17.04% | $8,995,086,095 | $337,817,504 |
| 19 |  NEAR | $7 | 0.20% | 0.36% | 26.60% | -1.74% | $7,467,046,270 | $479,721,659 |
| 20 |  MATIC | $0.740873 | 0.52% | -0.68% | 5.08% | -26.25% | $6,871,613,429 | $257,860,339 |
| 21 |  ICP | $14.64 | 0.86% | -3.27% | 18.84% | -9.07% | $6,766,889,586 | $190,709,640 |
| 22 |  LTC | $85.84 | 0.65% | 0.43% | 7.21% | -3.47% | $6,392,676,558 | $316,503,062 |
| 23 |  UNI | $8.05 | 0.32% | -2.17% | 12.63% | -32.86% | $6,070,608,352 | $149,187,603 |
| 24 |  HBAR | $0.161145 | 0.20% | 77.33% | 101.52% | 45.97% | $5,774,629,388 | $1,331,141,083 |
| 25 |  LEO | $5.76 | 0.30% | 0.01% | -1.98% | -4.86% | $5,345,062,770 | $1,241,258 |
| 26 |  DAI | $1 | 0.05% | 0.09% | 0.14% | 0.11% | $5,254,136,649 | $460,259,487 |
| 27 |  STX | $2.93 | 1.22% | -5.44% | 22.69% | -17.80% | $4,271,716,208 | $107,616,374 |
| 28 |  APT | $9.79 | 0.40% | -4.29% | 4.98% | -39.36% | $4,179,176,199 | $169,374,935 |
| 29 |  ETC | $28.30 | -0.16% | -0.13% | 7.48% | -9.82% | $4,157,539,735 | $126,298,043 |
| 30 |  FDUSD | $1.00 | -0.20% | 0.05% | 0.14% | -0.02% | $3,886,349,315 | $8,849,829,734 |
| 31 |  MNT | $1.17 | -0.30% | -6.24% | -0.37% | 41.40% | $3,819,951,912 | $60,339,322 |
| 32 |  CRO | $0.132374 | 0.54% | -1.09% | 3.94% | -7.73% | $3,536,801,208 | $11,451,683 |
| 33 |  RNDR | $9.11 | 1.02% | -3.27% | 10.25% | -15.83% | $3,502,647,633 | $185,193,730 |
| 34 |  FIL | $6.44 | 0.43% | -2.64% | 6.25% | -27.56% | $3,497,347,410 | $172,020,248 |
| 35 |  IMX | $2.36 | 0.08% | -2.62% | 24.60% | -19.77% | $3,447,157,474 | $52,972,959 |
| 36 |  ATOM | $8.74 | 0.20% | -2.53% | 6.78% | -24.60% | $3,417,189,077 | $231,394,875 |
| 37 |  XLM | $0.118119 | 0.24% | 0.08% | 8.18% | -12.38% | $3,416,746,882 | $68,527,454 |
| 38 |  PEPE | $0.00000795 | 2.31% | 15.57% | 46.16% | 4.58% | $3,362,529,029 | $1,409,526,935 |
| 39 |  TAO | $504.64 | 0.35% | -3.38% | -0.42% | -15.45% | $3,347,579,528 | $33,321,461 |
| 40 |  OKB | $55.54 | 0.30% | 0.94% | -2.68% | -11.53% | $3,330,938,712 | $8,338,875 |
| 41 |  EZETH | $3,245.97 | 0.16% | 0.36% | 3.90% | -5.93% | $3,236,083,996 | $180,029,416 |
| 42 |  WIF | $3.16 | 5.37% | 7.10% | 18.34% | 15.93% | $3,161,809,333 | $539,377,514 |
| 43 |  ARB | $1.19 | 0.35% | -2.02% | 2.53% | -28.18% | $3,157,506,448 | $201,274,773 |
| 44 |  VET | $0.04208727 | 0.36% | -1.37% | 5.13% | -0.85% | $3,062,733,978 | $65,911,300 |
| 45 |  XT | $3.05 | 0.41% | 0.05% | 15.11% | 42.82% | $3,045,620,103 | $1,214,485 |
| 46 |  KAS | $0.128732 | -0.88% | 1.12% | 8.06% | -13.59% | $2,971,799,183 | $40,681,959 |
| 47 |  GRT | $0.295631 | 0.47% | -4.61% | 15.21% | -23.48% | $2,802,739,668 | $81,642,112 |
| 48 |  MKR | $2,949.85 | 0.24% | 1.84% | -9.84% | -5.66% | $2,728,608,208 | $109,519,322 |
| 49 |  OP | $2.54 | 0.82% | -1.23% | 12.38% | -32.36% | $2,648,725,137 | $204,723,722 |
| 50 |  FET | $2.47 | 0.89% | -2.16% | 17.34% | -2.66% | $2,582,531,319 | $239,317,617 |
| 51 |  WEETH | $3,351.34 | 0.21% | 0.88% | 4.54% | -5.42% | $2,569,689,375 | $34,156,568 |
| 52 |  INJ | $28.40 | 0.76% | -1.86% | 13.21% | -21.84% | $2,558,301,414 | $96,518,688 |
| 53 |  THETA | $2.44 | 0.37% | 0.87% | 19.68% | -15.55% | $2,437,580,235 | $53,506,511 |
| 54 |  USDE | $0.9993 | 0.04% | 0.06% | 0.02% | -0.10% | $2,372,296,125 | $65,433,418 |
| 55 |  CORE | $2.56 | -0.20% | -4.79% | 8.99% | 243.02% | $2,250,909,991 | $163,079,574 |
| 56 |  AR | $34.15 | 0.70% | -3.26% | 36.94% | -9.80% | $2,239,650,552 | $61,559,594 |
| 57 |  XMR | $121.83 | 0.68% | 0.45% | -0.44% | -13.88% | $2,211,923,569 | $44,655,930 |
| 58 |  TIA | $12.04 | -0.57% | 3.27% | 6.62% | -10.99% | $2,157,931,152 | $158,519,680 |
| 59 |  FTM | $0.74316 | 0.69% | -2.42% | 6.72% | -29.77% | $2,085,408,328 | $192,012,674 |
| 60 |  RUNE | $5.82 | 0.90% | 2.53% | 13.39% | -32.90% | $1,950,560,895 | $245,392,497 |
| 61 |  FLOKI | $0.00019768 | 2.49% | 11.65% | 38.40% | -15.46% | $1,934,229,232 | $396,638,537 |
| 62 |  LDO | $2.14 | 0.41% | -1.02% | 6.50% | -31.23% | $1,905,284,394 | $38,878,151 |
| 63 |  RETH | $3,578.09 | 0.28% | 1.01% | 4.64% | -5.27% | $1,856,229,151 | $21,678,236 |
| 64 |  BONK | $0.00002727 | 4.84% | 32.50% | 84.89% | 13.82% | $1,817,700,988 | $433,691,832 |
| 65 |  SEI | $0.648035 | 1.17% | -4.19% | 31.34% | -20.21% | $1,812,456,495 | $135,052,363 |
| 66 |  GALA | $0.051481 | 2.14% | 1.51% | 23.86% | -19.31% | $1,796,611,324 | $169,051,685 |
| 67 |  BGB | $1.24 | -0.36% | -2.46% | 5.05% | 33.66% | $1,739,530,162 | $43,989,243 |
| 68 |  SUI | $1.34 | 0.71% | -4.86% | 8.85% | -19.65% | $1,736,154,693 | $162,008,912 |
| 69 |  ZBC | $0.03407689 | 1.13% | 7.80% | 15.02% | -14.91% | $1,733,846,098 | $55,902 |
| 70 |  ALGO | $0.203934 | 1.36% | 4.71% | 16.88% | -19.99% | $1,661,228,272 | $68,033,836 |
| 71 |  QNT | $110.92 | -0.01% | 1.85% | 6.40% | -16.97% | $1,613,156,575 | $20,143,546 |
| 72 |  JUP | $1.19 | 1.53% | -1.18% | 22.71% | -5.40% | $1,612,319,926 | $130,252,704 |
| 73 |  BEAM | $0.03020967 | 0.26% | -7.43% | 10.07% | -14.36% | $1,602,400,002 | $43,275,147 |
| 74 |  METH | $3,309.87 | -0.03% | 0.91% | 3.99% | -5.32% | $1,598,656,695 | $7,003,659 |
| 75 |  FLOW | $0.963795 | 0.44% | 0.11% | 9.21% | -27.66% | $1,445,151,378 | $30,514,720 |
| 76 |  WBT | $9.94 | 0.03% | -0.01% | 7.03% | 21.80% | $1,432,769,861 | $14,958,278 |
| 77 |  AAVE | $95.72 | 0.15% | -1.38% | 10.38% | -23.10% | $1,418,428,647 | $90,151,399 |
| 78 |  BSV | $71.67 | 0.55% | -0.97% | 6.80% | -17.66% | $1,414,318,473 | $15,781,801 |
| 79 |  ENA | $0.951341 | 1.17% | -9.88% | -4.72% | % | $1,355,805,024 | $546,210,749 |
| 80 |  NEO | $18.76 | 0.62% | -6.48% | -1.56% | 23.80% | $1,322,136,947 | $58,313,616 |
| 81 |  AGIX | $1.01 | 0.64% | -2.31% | 17.18% | -9.91% | $1,291,671,378 | $138,009,775 |
| 82 |  BTT | $0.00000132 | -0.26% | -1.49% | 0.97% | -14.54% | $1,275,838,939 | $32,478,297 |
| 83 |  EETH | $3,228.15 | 0.32% | 0.77% | 4.51% | -5.79% | $1,249,731,130 | $248,299 |
| 84 |  AKT | $5.33 | 0.79% | 31.60% | 32.30% | -2.64% | $1,245,198,815 | $172,670,019 |
| 85 |  FLR | $0.03218395 | 0.51% | -2.41% | 1.68% | -14.23% | $1,244,651,254 | $9,593,221 |
| 86 |  ONDO | $0.857186 | 2.92% | 7.83% | 2.79% | -0.89% | $1,229,621,029 | $303,054,718 |
| 87 |  DYDX | $2.41 | 0.40% | -0.35% | 13.06% | -29.02% | $1,209,320,759 | $7,364,078 |
| 88 |  EGLD | $44.48 | 0.38% | -1.30% | 10.43% | -28.20% | $1,195,383,760 | $21,009,771 |
| 89 |  NMT | $7.83 | 0.29% | 0.88% | -4.33% | 25.25% | $1,154,899,090 | $1,562,178 |
| 90 |  RBN | $1.18 | 0.17% | -3.29% | 2.67% | -9.65% | $1,143,137,479 | $3,807,141 |
| 91 |  AXS | $7.78 | -0.06% | 0.08% | 10.85% | -26.99% | $1,119,890,651 | $44,817,852 |
| 92 |  SAND | $0.493629 | 0.31% | 0.45% | 12.79% | -27.88% | $1,111,435,422 | $86,293,621 |
| 93 |  TKX | $13.54 | 0.71% | 2.26% | -1.09% | -9.92% | $1,083,638,413 | $58,006,533 |
| 94 |  XEC | $0.00005498 | 0.43% | -1.65% | 4.19% | -22.33% | $1,082,834,998 | $11,088,286 |
| 95 |  CHZ | $0.120791 | 1.22% | 1.42% | 12.63% | -12.76% | $1,076,488,614 | $65,376,003 |
| 96 |  W | $0.597722 | 0.53% | -7.45% | -2.41% | % | $1,076,050,438 | $147,353,421 |
| 97 |  RON | $3.39 | 0.19% | -0.65% | 6.66% | -19.69% | $1,071,180,326 | $10,649,196 |
| 98 |  WLD | $5.49 | 0.49% | -8.16% | 7.92% | -35.02% | $1,062,903,447 | $264,269,310 |
| 99 |  XTZ | $1.06 | 0.36% | -0.20% | 6.13% | -17.64% | $1,042,231,186 | $29,000,365 |
| 100 |  CFX | $0.259035 | 0.76% | 1.40% | 9.13% | -49.77% | $1,024,198,123 | $60,355,298 |
Crypto News
The latest crypto news.
