Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
801 BitcoinZ BitcoinZ $0.00032 $1,280,771 $158,552 +24.37% +30.19% BitcoinZ
802 Miners' Reward Token Miners' Reward Token $0.12794 $1,279,449 $59,119 -4.29% +6.52% Miners' Reward Token
803 ALAX ALAX $0.00252 $1,269,191 $156 -3.34% -0.89% ALAX
804 ATLANT ATLANT $0.02341 $1,268,128 $573 -2.13% +1.06% ATLANT
805 StarCoin StarCoin $0.00084 $1,265,609 $937 -36.12% -65.64% StarCoin
806 Gems Gems $0.00110 $1,264,840 $198,125 +8.00% +1.24% Gems
807 DomRaider DomRaider $0.00213 $1,261,758 $479 +4.57% +21.46% DomRaider
808 Giant Giant $0.29625 $1,258,059 $31,393 -1.75% +0.13% Giant
809 Globatalent Globatalent $0.00358 $1,256,795 $231,970 +10.06% -6.56% Globatalent
810 Tokes Tokes $0.36238 $1,252,279 $3,879 +11.94% +16.79% Tokes
811 BitCrystals BitCrystals $0.05412 $1,238,949 $220 -7.69% -7.02% BitCrystals
812 Patientory Patientory $0.01764 $1,234,736 $12,853 +2.51% +0.06% Patientory
813 SIBCoin SIBCoin $0.07056 $1,231,166 $13,938 -1.41% +6.77% SIBCoin
814 Banca Banca $0.00007 $1,229,825 $17,447 -0.04% -2.70% Banca
815 HOQU HOQU $0.00766 $1,227,482 $101,819 -0.85% -2.62% HOQU
816 Pluton Pluton $1.44 $1,224,857 $773 -12.70% -29.09% Pluton
817 Qbao Qbao $0.01870 $1,221,925 $188,692 +9.43% +2.29% Qbao
818 EncrypGen EncrypGen $0.01820 $1,220,116 $1,171 -36.90% +20.93% EncrypGen
819 Blocktrade Token Blocktrade Token $0.02191 $1,210,087 $409 +17.76% +10.79% Blocktrade Token
820 Hacken Hacken $0.22517 $1,206,802 $32,969 +0.17% +30.85% Hacken
821 TrueFlip TrueFlip $0.19295 $1,205,394 $34,481 -1.30% +21.18% TrueFlip
822 Cappasity Cappasity $0.00225 $1,190,159 $5,611 -0.48% -13.10% Cappasity
823 LoMoCoin LoMoCoin $0.00450 $1,188,277 $1,256 +2.47% +49.44% LoMoCoin
824 ProChain ProChain $0.02392 $1,185,777 $23,585 -0.31% +0.34% ProChain
825 Wixlar Wixlar $0.01531 $1,182,578 $13,050 +17.23% +8.05% Wixlar
826 DATx DATx $0.00085 $1,178,198 $212,192 +6.16% +5.81% DATx
827 Olive Olive $0.00425 $1,176,757 $1,123 +34.01% +3.51% Olive
828 Scorum Coins Scorum Coins $0.04008 $1,172,978 $37,614 +1.01% -8.27% Scorum Coins
829 Open Platform Open Platform $0.00269 $1,172,598 $0 +0.00% +0.00% Open Platform
830 SUSD SUSD $0.92698 $1,158,608 $458 -1.50% -3.46% sUSD
831 Dovu Dovu $0.00288 $1,152,336 $282 -1.38% -5.30% Dovu
832 XPA XPA $0.02009 $1,148,794 $0 +0.00% -19.47% XPA
833 Repme Repme $0.00003 $1,142,830 $814 -7.29% +6.99% Repme
834 Swarm City Swarm City $0.13461 $1,140,537 $25,895 +1.99% -5.36% Swarm City
835 PAYCENT PAYCENT $0.03702 $1,135,051 $11,523 -3.27% +9.45% PAYCENT
836 Scanetchain Scanetchain $0.00302 $1,129,093 $253,913 -2.39% +6.92% Scanetchain
837 Vezt Vezt $0.01313 $1,128,337 $43 -52.64% -15.54% Vezt
838 NewYorkCoin NewYorkCoin $0.00001 $1,127,346 $797 -7.68% -11.58% NewYorkCoin
839 Coinsuper Ecosystem Network Coinsuper Ecosystem Network $0.00807 $1,127,344 $89,131 +26.04% +3.61% Coinsuper Ecosystem Network
840 PikcioChain PikcioChain $0.02717 $1,121,572 $782 -5.72% +2.96% PikcioChain
841 ALIS ALIS $0.02866 $1,115,807 $943 -10.29% +10.30% ALIS
842 Hurify Hurify $0.00521 $1,111,728 $128,358 +70.28% +221.92% Hurify
843 Expanse Expanse $0.10576 $1,109,979 $0 +0.00% +1.12% Expanse
844 MinexCoin MinexCoin $0.20397 $1,101,903 $45,505 +0.91% -7.93% MinexCoin
845 Pundi X NEM Pundi X NEM $0.00045 $1,096,093 $1,137,665 +0.78% +10.94% Pundi X NEM
846 MyBit MyBit $0.00717 $1,095,517 $477 -3.57% -9.45% MyBit
847 Ifoods Chain Ifoods Chain $0.00044 $1,094,219 $6,712 +13.74% +8.63% Ifoods Chain
848 Memetic Memetic $0.03639 $1,087,227 $196,426 +8.96% +14.70% Memetic
849 Lethean Lethean $0.00175 $1,082,161 $15,708 -15.18% +12.68% Lethean
850 Kind Ads Token Kind Ads Token $0.02560 $1,080,909 $44 -5.54% -49.88% Kind Ads Token
851 Tolar Tolar $0.00444 $1,080,049 $292,245 -3.17% -9.42% Tolar
852 Insights Network Insights Network $0.00781 $1,079,329 $63,791 -2.13% +24.41% Insights Network
853 Maincoin Maincoin $0.01172 $1,070,377 $25,441 +6.85% -8.96% Maincoin
854 UNIVERSAL CASH UNIVERSAL CASH $0.00012 $1,069,560 $102,006 -12.20% -25.77% UNIVERSAL CASH
855 Pedity Pedity $0.00078 $1,068,079 $11 +0.87% -2.24% Pedity
856 Stox Stox $0.02051 $1,067,012 $75,625 +10.61% +15.64% Stox
857 Privatix Privatix $0.97426 $1,065,246 $1,272 -6.49% -5.22% Privatix
858 SnowGem SnowGem $0.09242 $1,049,527 $125,623 +2.65% -5.68% SnowGem
859 StrongHands StrongHands $0.00000 $1,046,815 $6,483 -4.54% -5.55% StrongHands
860 Nework Nework $0.00705 $1,039,853 $78,177 -1.24% +2.98% Nework
861 Silent Notary Silent Notary $0.00001 $1,037,069 $133,111 -2.52% +0.93% Silent Notary
862 CashBet Coin CashBet Coin $0.00690 $1,035,694 $6,819 +1.73% +8.02% CashBet Coin
863 Leverj Leverj $0.00876 $1,034,498 $44 +1.61% +3.44% Leverj
864 IndaHash IndaHash $0.00257 $1,029,733 $127,711 -0.93% +4.28% indaHash
865 Solaris Solaris $0.61746 $1,025,704 $227 +0.86% -1.32% Solaris
866 Merculet Merculet $0.00034 $1,025,240 $231,286 +14.38% +56.47% Merculet
867 New Power Coin New Power Coin $0.03994 $1,019,251 $0 +0.00% +0.00% New Power Coin
868 TrustNote TrustNote $0.00328 $1,017,862 $104,214 -0.73% +4.75% TrustNote
869 Torque Torque $0.00012 $1,013,347 $3,033 +0.39% -24.09% Torque
870 ExclusiveCoin ExclusiveCoin $0.18479 $1,012,740 $38,328 -6.82% +16.84% ExclusiveCoin
871 LatiumX LatiumX $0.00968 $1,012,514 $77,573 +1.57% -17.25% LatiumX
872 LikeCoin LikeCoin $0.00213 $1,010,526 $58,954 -0.38% +1.54% LikeCoin
873 RED RED $0.00776 $1,008,336 $26,527 +11.57% +12.81% RED
874 HOLD HOLD $0.00143 $1,008,330 $106,409 +23.45% +72.39% HOLD
875 Coinvest Coinvest $0.08471 $999,694 $1,387 +41.33% +44.85% Coinvest
876 Novacoin Novacoin $0.42793 $999,548 $620 +9.13% +5.98% Novacoin
877 Eroscoin Eroscoin $0.00531 $991,066 $691 +3.07% -11.14% Eroscoin
878 Ties.DB Ties.DB $0.02427 $990,574 $0 +0.00% +18.38% Ties.DB
879 DNotes DNotes $0.00732 $988,403 $64,819 -4.45% -10.52% DNotes
880 BoatPilot Token BoatPilot Token $0.01328 $980,613 $3,762 -16.34% -58.78% BoatPilot Token
881 DeviantCoin DeviantCoin $0.06276 $969,536 $2,941 -12.98% -8.44% DeviantCoin
882 Ergo Ergo $2.44 $969,329 $735 -3.30% +7.22% Ergo
883 Bezop Bezop $0.02486 $966,541 $181,909 -2.63% +3.36% Bezop
884 Narrative Narrative $0.02057 $965,497 $112,415 +16.84% +82.70% Narrative
885 SounDAC SounDAC $0.06605 $963,189 $31 -3.51% -63.16% SounDAC
886 SRCOIN SRCOIN $0.00019 $960,757 $21,805 -2.12% -18.82% SRCOIN
887 MTC Mesh Network MTC Mesh Network $0.00314 $951,241 $142,402 +7.04% +6.07% MTC Mesh Network
888 Global Awards Token Global Awards Token $0.00138 $948,203 $741 -14.39% -23.28% Global Awards Token
889 ClearPoll ClearPoll $0.13543 $948,043 $2,138 +1.77% +69.29% ClearPoll
890 Blue Protocol Blue Protocol $0.02574 $943,136 $101,955 -3.51% +5.34% Blue Protocol
891 VouchForMe VouchForMe $0.00421 $938,629 $62,657 -0.01% -5.50% VouchForMe
892 POPCHAIN POPCHAIN $0.00155 $932,542 $131,048 -10.54% -26.82% POPCHAIN
893 IQeon IQeon $0.34340 $932,336 $4,937 -2.98% +12.40% IQeon
894 REBL REBL $0.00536 $929,742 $38 -20.94% +48.41% REBL
895 DAV Coin DAV Coin $0.00171 $928,418 $18,114 -16.73% -0.45% DAV Coin
896 BitDegree BitDegree $0.00254 $926,759 $67 -1.02% -2.19% BitDegree
897 OWNDATA OWNDATA $0.00008 $919,426 $22,086 +3.25% +25.03% OWNDATA
898 EnergiToken EnergiToken $0.00050 $918,376 $61 -15.07% +1.15% EnergiToken
899 X-CASH X-CASH $0.00003 $916,719 $2,389 -6.68% +1.89% X-CASH
900 AWARE AWARE $0.00283 $915,500 $15,864 -0.21% +7.11% AWARE
Scroll Up