BTC: $3,608.87 +3.34%
XRP: $0.31083 +1.40%
ETH: $94.16 +2.02%
MARKETCAP: $114,136,668,077
24H VOL: $14,101,288,867
BTC: 55%

Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
801 Cryptopay Cryptopay $0.01412 $964,886 $42 -4.39% -12.64% Cryptopay
802 FoldingCoin FoldingCoin $0.00134 $961,612 $3,394 +11.02% -11.58% FoldingCoin
803 HiCoin HiCoin $0.00022 $961,235 $2,218 +55.03% +26.97% HiCoin
804 QChi QChi $0.04152 $955,357 $5,902 +4.06% +6.96% QChi
805 B3Coin B3Coin $0.00129 $953,402 $99 +8.47% -9.20% B3Coin
806 ShipChain ShipChain $0.00426 $948,502 $87 -5.26% -23.40% ShipChain
807 Sharpe Platform Token Sharpe Platform Token $0.05481 $941,654 $37,722 +21.86% -9.47% Sharpe Platform Token
808 AdShares AdShares $0.04848 $939,515 $1,358 +2.30% -5.18% AdShares
809 Uquid Coin Uquid Coin $0.09393 $939,256 $540,590 +3.64% -6.48% Uquid Coin
810 Opus Opus $0.00667 $934,963 $514 -4.51% +61.85% Opus
811 FoodCoin FoodCoin $0.00233 $931,155 $0 +2.77% -19.22% FoodCoin
812 Vezt Vezt $0.01229 $926,993 $64 -5.54% -24.49% Vezt
813 Measurable Data Token Measurable Data Token $0.00224 $922,112 $206,371 +0.15% -16.34% Measurable Data Token
814 1World 1World $0.04451 $920,659 $32,164 -2.49% -37.39% 1World
815 Hashgard Hashgard $0.00006 $919,195 $154,370 +2.78% -33.34% Hashgard
816 CommerceBlock CommerceBlock $0.00529 $917,075 $456 -6.27% -36.50% CommerceBlock
817 COPYTRACK COPYTRACK $0.02927 $912,280 $64 +4.73% -43.31% COPYTRACK
818 42-coin 42-coin $21,664.20 $909,896 $285 +3.78% -2.91% 42-coin
819 Savedroid Savedroid $0.00034 $909,196 $3,185 +5.13% -16.78% savedroid
820 PinkCoin PinkCoin $0.00231 $908,745 $2,937 +13.59% -3.29% PinkCoin
821 Insights Network Insights Network $0.00657 $908,522 $112,997 +0.53% -11.33% Insights Network
822 Dynamic Dynamic $0.29448 $907,065 $17,600 +1.04% -7.14% Dynamic
823 Noku Noku $0.06298 $906,521 $0 +49.63% +11.00% Noku
824 SiaCashCoin SiaCashCoin $0.00010 $895,960 $17,285 -0.51% -9.40% SiaCashCoin
825 Friendz Friendz $0.00175 $891,030 $10,413 -14.44% -20.19% Friendz
826 LatiumX LatiumX $0.00843 $879,919 $115,829 +10.09% +10.09% LatiumX
827 Cashbery Coin Cashbery Coin $0.15753 $870,136 $92,402 -0.96% +10.06% Cashbery Coin
828 HOQU HOQU $0.00574 $867,545 $639,200 +18.47% -16.08% HOQU
829 Gravity Gravity $0.00040 $866,100 $473 +15.79% -21.34% Gravity
830 Smoke Smoke $0.04303 $866,047 $135 +3.15% -10.78% Smoke
831 Seal Network Seal Network $0.00174 $864,976 $1,097 +57.07% +40.16% Seal Network
832 VULCANO VULCANO $0.00635 $856,727 $34,597 +55.00% +43.55% VULCANO
833 VouchForMe VouchForMe $0.00423 $849,759 $92,343 +13.74% -17.36% VouchForMe
834 LIFE LIFE $0.00004 $847,072 $1,143 +3.39% -10.66% LIFE
835 CoinPoker CoinPoker $0.00268 $846,351 $6,526 -8.27% -30.69% CoinPoker
836 SounDAC SounDAC $0.05798 $845,463 $0 +2.15% -38.32% SounDAC
837 Global Awards Token Global Awards Token $0.00159 $841,936 $462 +7.62% -2.16% Global Awards Token
838 ExclusiveCoin ExclusiveCoin $0.16314 $840,915 $68,817 +11.48% +1.76% ExclusiveCoin
839 Upfiring Upfiring $0.04320 $839,764 $2,576 +7.46% +2.16% Upfiring
840 Tokes Tokes $0.23901 $825,941 $436 +4.54% -22.63% Tokes
841 Ifoods Chain Ifoods Chain $0.00033 $823,733 $2 -22.23% -48.30% Ifoods Chain
842 Cryptosolartech Cryptosolartech $0.01275 $819,583 $164,783 -30.57% -33.22% Cryptosolartech
843 Datum Datum $0.00083 $817,751 $16,319 +2.57% -22.08% Datum
844 Linker Coin Linker Coin $0.00723 $815,012 $7 -1.71% -12.61% Linker Coin
845 BlueCoin BlueCoin $0.00141 $809,675 $182 +0.80% +8.23% BlueCoin
846 FLIP FLIP $0.01440 $805,951 $81,236 -7.22% -30.01% FLIP
847 Qbao Qbao $0.01227 $802,071 $69,310 +4.95% -28.10% Qbao
848 Alphacat Alphacat $0.00029 $802,015 $165,525 +6.53% -16.87% Alphacat
849 REBL REBL $0.00465 $801,392 $238 +2.40% -11.14% REBL
850 Uniform Fiscal Object Uniform Fiscal Object $0.00021 $792,802 $938 +21.93% +7.73% Uniform Fiscal Object
851 Stox Stox $0.01537 $790,646 $168,221 +1.80% -2.92% Stox
852 Veros Veros $0.01448 $788,891 $20,355 -54.91% +19.39% Veros
853 Education Ecosystem Education Ecosystem $0.00361 $787,158 $8,597 +6.84% -2.22% Education Ecosystem
854 0xBitcoin 0xBitcoin $0.22786 $785,369 $310,560 +2.84% -36.15% 0xBitcoin
855 ClearPoll ClearPoll $0.11163 $781,405 $1,421 +6.58% -19.38% ClearPoll
856 Kore Kore $0.36861 $781,357 $33,649 -1.97% -4.93% Kore
857 Truegame Truegame $0.00942 $777,454 $39,250 +1.57% +19.96% Truegame
858 Bitcoin Plus Bitcoin Plus $6.61 $775,664 $206 +1.66% -1.73% Bitcoin Plus
859 Hush Hush $0.14432 $772,488 $260 +37.64% +97.76% Hush
860 Digital Asset Guarantee Token Digital Asset Guarantee Token $0.03401 $766,610 $262,681 -2.03% +0.70% Digital Asset Guarantee Token
861 Goodomy Goodomy $0.00123 $763,788 $0 +0.00% +34.39% Goodomy
862 Atonomi Atonomi $0.00148 $763,190 $55,727 -0.09% -26.30% Atonomi
863 Arbidex Arbidex $0.03723 $760,272 $126,716 -14.31% -25.45% Arbidex
864 ATLANT ATLANT $0.02020 $758,675 $56,787 +0.03% -14.60% ATLANT
865 HEAT HEAT $0.01983 $750,138 $1 -0.80% -18.03% HEAT
866 2GIVE 2GIVE $0.00144 $748,705 $931 +5.76% -19.69% 2GIVE
867 Playkey Playkey $0.05360 $746,131 $12,281 +6.70% -9.59% Playkey
868 Helium Helium $0.08278 $744,471 $238 +16.14% -40.04% Helium
869 Global Cryptocurrency Global Cryptocurrency $0.00061 $741,546 $17 +3.37% -3.60% Global Cryptocurrency
870 NPER NPER $0.01481 $739,326 $32,861 +1.87% -12.74% NPER
871 Acute Angle Cloud Acute Angle Cloud $0.00295 $737,308 $528,214 +3.27% -25.82% Acute Angle Cloud
872 Snovian.Space Snovian.Space $0.00181 $732,838 $60,871 +4.65% -31.10% Snovian.Space
873 Hexx Hexx $0.39494 $732,711 $804 -4.44% -12.40% Hexx
874 Vice Industry Token Vice Industry Token $0.00227 $731,014 $108 +42.77% -25.56% Vice Industry Token
875 Relex Relex $0.00060 $723,282 $25,067 -17.70% -25.93% Relex
876 Invacio Invacio $0.02179 $711,658 $1,811 +0.74% -15.90% Invacio
877 BitCrystals BitCrystals $0.03079 $709,396 $656 +49.58% -26.45% BitCrystals
878 Ethbits Ethbits $0.43351 $708,654 $54 +3.36% -17.52% Ethbits
879 Devery Devery $0.01125 $707,847 $179,068 -0.75% -15.31% Devery
880 Miners' Reward Token Miners' Reward Token $0.07077 $707,655 $1,343 -8.60% +10.29% Miners' Reward Token
881 OptiToken OptiToken $0.02869 $705,457 $17,597 -20.94% -7.80% OptiToken
882 PetroDollar PetroDollar $0.01098 $702,790 $1 +4.04% -25.93% PetroDollar
883 BitcoinZ BitcoinZ $0.00022 $702,086 $203,252 +4.77% -14.10% BitcoinZ
884 Zero Zero $0.14770 $701,890 $988 +3.52% -14.46% Zero
885 BitScreener Token BitScreener Token $0.00454 $695,770 $3,958 +1.85% -17.79% BitScreener Token
886 Ryo Currency Ryo Currency $0.08538 $691,096 $1,430 +3.64% +1.20% Ryo Currency
887 Aphelion Aphelion $0.01381 $690,605 $13,657 +21.57% +101.11% Aphelion
888 Rate3 Rate3 $0.00161 $690,432 $89,933 +2.03% -25.47% Rate3
889 NeosCoin NeosCoin $0.16618 $688,291 $45 +4.47% -20.12% NeosCoin
890 Coinsuper Ecosystem Network Coinsuper Ecosystem Network $0.00492 $687,489 $259,572 -0.39% -28.72% Coinsuper Ecosystem Network
891 HeroNode HeroNode $0.00072 $686,621 $16,128 +3.83% -27.51% HeroNode
892 Lampix Lampix $0.00506 $684,563 $130 +11.49% -1.77% Lampix
893 Sense Sense $0.00272 $680,081 $617 -1.44% -25.57% Sense
894 Colu Local Network Colu Local Network $0.00669 $678,588 $25,842 +0.04% -18.50% Colu Local Network
895 Blue Protocol Blue Protocol $0.01849 $677,687 $65,664 +0.40% +1.23% Blue Protocol
896 HEROcoin HEROcoin $0.00542 $675,742 $23,108 +2.65% +14.89% HEROcoin
897 StrongHands StrongHands $0.00000 $674,568 $1,433 -2.33% -17.95% StrongHands
898 BitRent BitRent $0.00080 $672,952 $11,138 +2.90% -32.36% BitRent
899 Adbank Adbank $0.00110 $672,844 $24,449 +4.18% -16.44% adbank
900 Datawallet Datawallet $0.00172 $670,427 $23,533 +6.06% -37.14% Datawallet
Scroll Up