BTC: $3,942.29 +0.36%
ETH: $143.11 -3.03%
XRP: $0.32457 -0.23%
MARKETCAP: $132,893,538,602
24H VOL: $30,511,892,475
BTC: 52%

Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
501 Delphy Delphy $0.06268 $3,249,135 $215,199 +5.77% +9.81% Delphy
502 Synthetix Network Token Synthetix Network Token $0.04740 $3,238,597 $3,241 +0.36% +19.43% Synthetix Network Token
503 Apex Apex $0.00708 $3,218,589 $494,773 -6.20% -1.10% Apex
504 FirstBlood FirstBlood $0.03759 $3,216,038 $281 +5.82% +5.65% FirstBlood
505 VINchain VINchain $0.00670 $3,215,369 $164,939 -4.27% -4.08% VINchain
506 GlobalBoost-Y GlobalBoost-Y $0.19701 $3,198,009 $731 +0.24% +134.21% GlobalBoost-Y
507 Peculium Peculium $0.00161 $3,173,040 $179,559 +24.83% +39.95% Peculium
508 Smartshare Smartshare $0.00069 $3,167,923 $1,135,315 -0.41% -29.41% Smartshare
509 BaaSid BaaSid $0.00102 $3,166,403 $53,365 +0.17% -21.90% BaaSid
510 Fortuna Fortuna $0.00653 $3,132,921 $685,227 -4.20% -26.17% Fortuna
511 Doc.com Token Doc.com Token $0.00772 $3,127,291 $86,608 -1.12% -12.17% doc.com Token
512 KickCoin KickCoin $0.00454 $3,117,542 $129,503 -3.63% +1.47% KickCoin
513 Nullex Nullex $0.07556 $3,058,266 $0 +0.00% +0.00% Nullex
514 Change Change $0.08230 $3,054,153 $0 +0.00% +47.29% Change
515 Zebi Zebi $0.00611 $3,053,472 $393,271 -4.45% +29.05% Zebi
516 BitGuild PLAT BitGuild PLAT $0.00101 $3,050,526 $354,698 -2.80% +33.54% BitGuild PLAT
517 BitTube BitTube $0.02360 $3,044,535 $9,469 +2.99% +3.64% BitTube
518 Ink Ink $0.00654 $3,034,665 $3,089,789 +6.66% +14.06% Ink
519 TurtleCoin TurtleCoin $0.00008 $3,012,607 $99,300 +0.97% -13.79% TurtleCoin
520 Feathercoin Feathercoin $0.01315 $2,997,129 $7,750 +1.97% -2.96% Feathercoin
521 Remme Remme $0.00486 $2,988,478 $266,586 -3.32% +6.25% Remme
522 Graft Graft $0.00595 $2,977,459 $28,549 +1.01% +16.44% Graft
523 GoldCoin GoldCoin $0.07153 $2,976,769 $1,929 +2.74% +13.96% GoldCoin
524 DeepOnion DeepOnion $0.18430 $2,970,465 $5,187 +1.44% +4.13% DeepOnion
525 Hi Mutual Society Hi Mutual Society $0.00732 $2,956,621 $72,723 -1.92% +14.72% Hi Mutual Society
526 Bitcoin Atom Bitcoin Atom $0.16029 $2,952,340 $55,204 +7.55% +40.89% Bitcoin Atom
527 Peerplays Peerplays $0.65346 $2,941,168 $276,796 -7.80% -2.45% Peerplays
528 Liquidity Network Liquidity Network $0.06769 $2,919,955 $143,784 +22.02% +59.89% Liquidity Network
529 NANJCOIN NANJCOIN $0.00015 $2,915,722 $3,763 -7.39% +1.64% NANJCOIN
530 HorusPay HorusPay $0.00334 $2,914,404 $4,316 -16.08% +2.65% HorusPay
531 DACSEE DACSEE $0.00388 $2,907,867 $44,828 -1.23% +13.31% DACSEE
532 Eden Eden $0.00351 $2,882,218 $58,999 +3.36% +2.90% Eden
533 NAGA NAGA $0.04558 $2,841,021 $21,993 +0.27% +5.17% NAGA
534 Diamond Diamond $0.89973 $2,809,700 $2,334 +7.82% +1.30% Diamond
535 Blue Whale Token Blue Whale Token $0.00008 $2,798,477 $174,906 -3.90% -4.99% Blue Whale Token
536 XinFin Network XinFin Network $0.00072 $2,797,772 $266,653 -4.79% +6.59% XinFin Network
537 XEL XEL $0.03051 $2,796,826 $9,700 -4.12% +2.25% XEL
538 Winding Tree Winding Tree $0.13606 $2,779,483 $167 -4.26% +21.18% Winding Tree
539 Sentinel Sentinel $0.00138 $2,750,873 $4,366 -0.93% +7.48% Sentinel
540 Proxeus Proxeus $0.01340 $2,722,691 $134 -11.20% +14.26% Proxeus
541 ION ION $0.15094 $2,721,730 $12,840 +4.14% -9.09% ION
542 ATN ATN $0.03219 $2,713,754 $22,258 -3.03% -6.10% ATN
543 NoLimitCoin NoLimitCoin $0.01284 $2,703,798 $39,086 -1.40% +0.52% NoLimitCoin
544 Plus-Coin Plus-Coin $0.00465 $2,697,198 $6,581 -15.25% -8.05% Plus-Coin
545 Shivom Shivom $0.00353 $2,696,914 $489 +288.54% +426.31% Shivom
546 CommerceBlock CommerceBlock $0.01534 $2,659,350 $968 -1.03% -4.40% CommerceBlock
547 I/O Coin I/O Coin $0.15347 $2,649,016 $1,029 -5.01% +6.83% I/O Coin
548 RevolutionVR RevolutionVR $0.01257 $2,639,024 $7,538 -0.45% +8.54% RevolutionVR
549 EncrypGen EncrypGen $0.03917 $2,625,421 $20,609 -0.23% -2.09% EncrypGen
550 XPA XPA $0.04583 $2,620,283 $1,477 -5.88% +8.61% XPA
551 Starta Starta $0.52316 $2,614,376 $51 -0.22% +21.70% Starta
552 Storiqa Storiqa $0.00027 $2,605,393 $232,962 -3.33% +0.22% Storiqa
553 Skrumble Network Skrumble Network $0.00285 $2,590,631 $1,107,653 -4.92% -3.80% Skrumble Network
554 UpToken UpToken $0.01768 $2,590,080 $6,926 -4.51% -18.71% UpToken
555 StarCoin StarCoin $0.00171 $2,582,109 $6,392 +2.50% -13.54% StarCoin
556 Etheroll Etheroll $0.36653 $2,566,303 $13,163 -1.85% +18.89% Etheroll
557 TRAXIA TRAXIA $0.00521 $2,563,709 $58,649 +41.07% +53.83% TRAXIA
558 Pandacoin Pandacoin $0.00008 $2,562,254 $107 +32.46% +8.93% Pandacoin
559 HempCoin HempCoin $0.01043 $2,546,099 $81,713 -7.07% -26.49% HempCoin
560 Consensus Consensus $0.00156 $2,544,623 $15,584 -8.35% -8.01% Consensus
561 VeriCoin VeriCoin $0.08028 $2,532,019 $35,429 -0.73% +12.83% VeriCoin
562 Crown Crown $0.11649 $2,514,089 $20,275 +2.98% +8.67% Crown
563 DECENT DECENT $0.04898 $2,513,081 $404,458 +2.07% +4.12% DECENT
564 DADI DADI $0.03316 $2,505,135 $113,903 -1.97% +5.55% DADI
565 CarVertical CarVertical $0.00032 $2,493,293 $503 -6.53% +8.67% carVertical
566 Covesting Covesting $0.13849 $2,492,854 $0 +1.32% +1.87% Covesting
567 Fluz Fluz Fluz Fluz $0.01208 $2,474,640 $73 +13.68% +8.00% Fluz Fluz
568 Gene Source Code Chain Gene Source Code Chain $0.00662 $2,441,960 $15,830 +1.71% +33.28% Gene Source Code Chain
569 ZelCash ZelCash $0.04500 $2,437,754 $134,948 +9.41% +39.35% ZelCash
570 Stealth Stealth $0.07801 $2,431,053 $1,164 -4.67% -1.73% Stealth
571 Ultiledger Ultiledger $0.00712 $2,425,178 $30,892 +3.60% +4.46% Ultiledger
572 EBCoin EBCoin $0.00065 $2,423,094 $10,457 +1.82% +8.90% EBCoin
573 SpaceChain SpaceChain $0.00466 $2,404,317 $124,159 -13.94% -11.60% SpaceChain
574 Dignity Dignity $0.00458 $2,393,270 $74,509 +2.89% -23.32% Dignity
575 Lendingblock Lendingblock $0.00356 $2,392,580 $2,365 -4.52% -4.15% Lendingblock
576 Pepe Cash Pepe Cash $0.00340 $2,389,370 $439 -0.45% +6.59% Pepe Cash
577 Global Cryptocurrency Global Cryptocurrency $0.00193 $2,382,316 $990 +7.82% +0.05% Global Cryptocurrency
578 MonetaryUnit MonetaryUnit $0.01572 $2,379,177 $32,814 +2.20% +7.16% MonetaryUnit
579 Zen Protocol Zen Protocol $0.13835 $2,373,045 $632 -11.34% -9.82% Zen Protocol
580 TaaS TaaS $0.29087 $2,369,413 $25 -7.25% +12.09% TaaS
581 QunQun QunQun $0.00369 $2,369,193 $344,539 -0.69% +17.55% QunQun
582 Pal Network Pal Network $0.00416 $2,357,585 $7,588 +1.11% +11.72% Pal Network
583 SounDAC SounDAC $0.16085 $2,345,414 $426 +46.56% +634.33% SounDAC
584 MinexCoin MinexCoin $0.46327 $2,333,678 $34,398 +5.60% +14.94% MinexCoin
585 Friendz Friendz $0.00471 $2,323,218 $28,858 +2.96% +6.06% Friendz
586 Ivy Ivy $0.00741 $2,310,207 $18,212 -21.19% -23.03% Ivy
587 CargoX CargoX $0.01788 $2,308,414 $23,688 -7.96% +5.04% CargoX
588 Seele Seele $0.00337 $2,296,541 $95,592 -1.61% -0.09% Seele
589 Myriad Myriad $0.00138 $2,270,316 $3,766 -5.02% +6.97% Myriad
590 CEEK VR CEEK VR $0.00459 $2,256,690 $78,985 -6.33% -3.95% CEEK VR
591 Ecobit Ecobit $0.00507 $2,254,690 $0 +0.83% +4.65% Ecobit
592 RightMesh RightMesh $0.03694 $2,248,717 $63,126 -1.62% +17.10% RightMesh
593 Vezt Vezt $0.02754 $2,228,686 $652 +45.85% +144.52% Vezt
594 FintruX Network FintruX Network $0.02606 $2,215,191 $19,023 -25.50% -5.66% FintruX Network
595 DeepBrain Chain DeepBrain Chain $0.00144 $2,161,631 $249,036 +0.22% +0.11% DeepBrain Chain
596 Hubii Network Hubii Network $0.14179 $2,147,107 $777 -3.91% +31.77% Hubii Network
597 Xriba Xriba $0.02697 $2,139,776 $9,112 +9.24% +10.83% Xriba
598 Rise Rise $0.01592 $2,135,790 $1,819 -3.12% -5.71% Rise
599 KARMA KARMA $0.00065 $2,131,913 $1,851 -2.24% +19.42% KARMA
600 Mooncoin Mooncoin $0.00001 $2,092,431 $260 -1.57% -16.63% Mooncoin
Scroll Up