BTC: $3,978.54 -0.20%
ETH: $148.59 +0.13%
XRP: $0.32033 -0.40%
MARKETCAP: $134,842,378,837
24H VOL: $22,899,508,296
BTC: 52%

Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
401 YOYOW YOYOW $0.01712 $5,134,540 $603,857 -4.07% +16.87% YOYOW
402 XTRABYTES XTRABYTES $0.01191 $5,121,373 $179 +8.74% +36.78% XTRABYTES
403 DEX DEX $0.02671 $5,115,401 $1,431,239 -7.79% -35.00% DEX
404 Aurora DAO Aurora DAO $0.03309 $5,072,984 $13,785 +6.31% +40.74% Aurora DAO
405 Content Neutrality Network Content Neutrality Network $0.00013 $5,053,183 $154,440 +10.32% +13.76% Content Neutrality Network
406 ATC Coin ATC Coin $0.01906 $5,051,344 $124,492 -11.55% -3.55% ATC Coin
407 Spectrecoin Spectrecoin $0.22588 $4,993,429 $9,170 +6.47% +25.06% Spectrecoin
408 Numeraire Numeraire $3.68 $4,959,824 $3,643 -0.20% +2.39% Numeraire
409 Primas Primas $0.09400 $4,952,973 $770,618 -3.67% +7.81% Primas
410 Incent Incent $0.10759 $4,950,858 $1,495 +1.74% +46.26% Incent
411 PlayChip PlayChip $0.00159 $4,938,884 $60,226 -0.71% +111.83% PlayChip
412 DAOstack DAOstack $0.12710 $4,925,654 $3,850 -4.07% +7.79% DAOstack
413 Counterparty Counterparty $1.88 $4,915,879 $5,216 -1.33% +14.17% Counterparty
414 AirSwap AirSwap $0.03261 $4,891,455 $1,919,441 -6.01% +23.05% AirSwap
415 DIMCOIN DIMCOIN $0.00231 $4,862,252 $164,502 +3.94% +6.28% DIMCOIN
416 Aeon Aeon $0.30660 $4,854,004 $798 +1.03% +8.61% Aeon
417 HTMLCOIN HTMLCOIN $0.00009 $4,846,474 $24,725 +3.62% +30.26% HTMLCOIN
418 Lympo Lympo $0.00641 $4,829,345 $266,251 +0.15% +4.98% Lympo
419 LINA LINA $0.02651 $4,790,161 $13,063 +0.44% +19.85% LINA
420 Viberate Viberate $0.02592 $4,713,691 $1,043,031 +5.95% +15.85% Viberate
421 EosDAC EosDAC $0.00700 $4,626,732 $62,823 -6.71% +20.49% eosDAC
422 CanonChain CanonChain $0.00890 $4,625,953 $252,118 +0.91% +12.05% CanonChain
423 Wings Wings $0.04881 $4,610,232 $346,021 +1.38% -12.88% Wings
424 Etherparty Etherparty $0.00842 $4,561,187 $2,850,738 -2.78% +9.67% Etherparty
425 Genaro Network Genaro Network $0.01873 $4,548,092 $247,122 +5.18% +20.22% Genaro Network
426 Halo Platform Halo Platform $0.00120 $4,527,094 $1,601 -27.54% -18.65% Halo Platform
427 Mercury Mercury $0.04511 $4,510,668 $63,923 -1.28% +4.69% Mercury
428 Sentinel Protocol Sentinel Protocol $0.01527 $4,507,836 $559,091 +1.46% +6.72% Sentinel Protocol
429 BABB BABB $0.00021 $4,506,082 $38,180 +8.76% -16.67% BABB
430 Blocktix Blocktix $0.11224 $4,489,528 $813,735 -0.27% -3.25% Blocktix
431 GINcoin GINcoin $0.83467 $4,484,279 $74,371 -0.93% -11.55% GINcoin
432 TE-FOOD TE-FOOD $0.00879 $4,477,121 $4,308 +9.00% +13.54% TE-FOOD
433 DecentBet DecentBet $0.02642 $4,431,423 $3,988 -21.72% -21.90% DecentBet
434 DAPS Token DAPS Token $0.00008 $4,431,060 $18,130 -1.06% -4.34% DAPS Token
435 BlackCoin BlackCoin $0.07037 $4,405,494 $52,964 -2.60% +0.82% BlackCoin
436 Unibright Unibright $0.03063 $4,317,671 $192,379 -16.00% +1.53% Unibright
437 Timicoin Timicoin $0.01360 $4,311,876 $97,494 +0.28% -12.25% Timicoin
438 Linda Linda $0.00036 $4,306,845 $3,216 +4.82% +2.27% Linda
439 SafeInsure SafeInsure $4.07 $4,276,516 $174,996 +1.56% +23.43% SafeInsure
440 Grid+ Grid+ $0.10806 $4,239,740 $0 +0.26% +11.06% Grid+
441 Cashaa Cashaa $0.00695 $4,216,891 $11,387 -4.72% -20.08% Cashaa
442 PotCoin PotCoin $0.01900 $4,213,737 $3,274 -1.95% +4.22% PotCoin
443 Omnitude Omnitude $0.07515 $4,190,927 $32,137 -0.91% -5.45% Omnitude
444 Peculium Peculium $0.00213 $4,187,710 $148,173 +17.61% +75.82% Peculium
445 Distributed Credit Chain Distributed Credit Chain $0.00139 $4,180,569 $10,117 -0.06% +12.28% Distributed Credit Chain
446 Unikoin Gold Unikoin Gold $0.02902 $4,159,563 $36,982 -8.24% +6.66% Unikoin Gold
447 Primalbase Token Primalbase Token $3,322.81 $4,153,509 $1,588 +3.78% +43.46% Primalbase Token
448 Lamden Lamden $0.02918 $4,150,553 $14,106 -4.62% +7.78% Lamden
449 SwissBorg SwissBorg $0.00719 $4,137,298 $4,698 +1.33% +8.77% SwissBorg
450 Dock Dock $0.00945 $4,137,214 $1,873,682 -1.29% +9.93% Dock
451 Quasarcoin Quasarcoin $0.02447 $4,116,220 $18,645 +4.12% +9.76% Quasarcoin
452 Blackmoon Blackmoon $0.18712 $4,101,246 $124,586 -1.79% +29.28% Blackmoon
453 Presearch Presearch $0.02645 $4,099,095 $838 -0.04% +22.09% Presearch
454 Internet Node Token Internet Node Token $0.01429 $4,068,484 $623,662 -0.96% +9.24% Internet Node Token
455 Rotharium Rotharium $1.20 $4,020,406 $1,802 +15.35% -2.77% Rotharium
456 Cardstack Cardstack $0.00167 $3,990,564 $130,087 -11.73% -0.45% Cardstack
457 Clipper Coin Clipper Coin $0.00248 $3,971,832 $11,544 -10.14% -7.08% Clipper Coin
458 AdToken AdToken $0.00660 $3,958,729 $176,535 +0.56% +0.47% adToken
459 Shift Shift $0.30644 $3,946,262 $6,318 -0.42% +17.05% Shift
460 Digix Gold Token Digix Gold Token $44.13 $3,933,825 $5,070 +0.94% -7.09% Digix Gold Token
461 PlayCoin [ERC20] PlayCoin [ERC20] $0.02230 $3,925,310 $1,398,475 -31.36% -33.03% PlayCoin [ERC20]
462 Polybius Polybius $0.98874 $3,924,877 $13,354 -1.02% -2.77% Polybius
463 Xaurum Xaurum $0.04371 $3,907,408 $15,053 -0.78% +5.32% Xaurum
464 BlockMason Credit Protocol BlockMason Credit Protocol $0.03348 $3,888,802 $879,273 -2.55% +9.52% BlockMason Credit Protocol
465 Morpheus.Network Morpheus.Network $0.12770 $3,878,347 $91,854 +1.07% +19.81% Morpheus.Network
466 Travala.com Travala.com $0.11032 $3,872,567 $24,241 +2.90% +8.32% Travala.com
467 Cobinhood Cobinhood $0.00977 $3,854,729 $23,496 -4.05% -0.49% Cobinhood
468 Bitcore Bitcore $0.23079 $3,854,590 $143,094 -11.04% -18.99% Bitcore
469 Nexty Nexty $0.00003 $3,848,789 $189 -7.79% +2.55% Nexty
470 Quanta Utility Token Quanta Utility Token $0.00013 $3,844,584 $741 -1.80% -15.23% Quanta Utility Token
471 Sakura Bloom Sakura Bloom $0.00148 $3,830,399 $282,090 +0.16% +9.68% Sakura Bloom
472 HalalChain HalalChain $0.00972 $3,779,677 $105,190 -4.10% +2.60% HalalChain
473 Primecoin Primecoin $0.14165 $3,777,317 $62,360 +6.76% +10.48% Primecoin
474 PolySwarm PolySwarm $0.00243 $3,758,424 $61,113 +1.19% +36.35% PolySwarm
475 0chain 0chain $0.09343 $3,748,091 $5,435 -0.65% +26.51% 0chain
476 SwftCoin SwftCoin $0.00103 $3,741,806 $811,011 +0.48% +3.44% SwftCoin
477 ICE ROCK MINING ICE ROCK MINING $0.23776 $3,734,985 $1,612 -5.63% -4.59% ICE ROCK MINING
478 SpankChain SpankChain $0.01242 $3,727,069 $13,634 -3.88% +6.27% SpankChain
479 Zeepin Zeepin $0.00745 $3,726,137 $96,558 +0.30% +15.98% Zeepin
480 MARK.SPACE MARK.SPACE $0.00567 $3,706,289 $65,520 -2.79% +14.21% MARK.SPACE
481 Delphy Delphy $0.07132 $3,696,923 $1,858,244 -3.41% +24.14% Delphy
482 Fortuna Fortuna $0.00766 $3,678,709 $792,718 -1.07% -10.12% Fortuna
483 Spendcoin Spendcoin $0.23217 $3,671,893 $101,447 -3.68% -17.71% Spendcoin
484 Change Change $0.09662 $3,585,424 $0 +14.67% +42.61% Change
485 TurtleCoin TurtleCoin $0.00010 $3,575,159 $113,844 +6.67% +11.14% TurtleCoin
486 Pepe Cash Pepe Cash $0.00503 $3,528,361 $2,078 +9.18% +95.01% Pepe Cash
487 Modum Modum $0.16588 $3,527,673 $180,654 -1.24% +1.68% Modum
488 Bit-Z Token Bit-Z Token $0.07854 $3,526,636 $21,758,512 -0.45% +5.65% Bit-Z Token
489 Eden Eden $0.00429 $3,513,841 $81,340 +10.10% +33.96% Eden
490 Smartshare Smartshare $0.00076 $3,510,079 $1,123,945 -4.34% -12.67% Smartshare
491 Moneytoken Moneytoken $0.00037 $3,506,224 $274,642 -0.13% +4.35% Moneytoken
492 Flash Flash $0.00389 $3,501,849 $54 +8.92% +11.28% Flash
493 Ecobit Ecobit $0.00786 $3,493,649 $109 +44.57% +63.39% Ecobit
494 EDUCare EDUCare $0.00774 $3,481,942 $90,426 +2.29% +4.87% EDUCare
495 Amoveo Amoveo $60.63 $3,475,317 $10,095 -5.79% -5.70% Amoveo
496 Penta Penta $0.00017 $3,468,756 $166,525 -4.31% -10.71% Penta
497 BOX Token BOX Token $0.04282 $3,465,232 $1,768,718 -4.91% -10.60% BOX Token
498 Synthetix Network Token Synthetix Network Token $0.05067 $3,463,576 $9,295 +14.34% +20.59% Synthetix Network Token
499 MassGrid MassGrid $0.04780 $3,435,126 $43,140 +2.84% -5.86% MassGrid
500 GlobalBoost-Y GlobalBoost-Y $0.21127 $3,434,419 $1,597 +0.56% +98.26% GlobalBoost-Y
Scroll Up