Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
401 OAX OAX $0.23840 $5,962,260 $1,467,167 -4.89% +64.63% OAX
402 Sense Sense $0.01758 $5,957,983 $7,366 +11.48% +69.67% Sense
403 AurumCoin AurumCoin $19.81 $5,908,735 $1,581 +0.40% +6.12% AurumCoin
404 Grid+ Grid+ $0.14956 $5,868,114 $798 -3.65% +27.72% Grid+
405 Dock Dock $0.01331 $5,835,567 $645,463 -0.19% +18.73% Dock
406 Restart Energy MWAT Restart Energy MWAT $0.01286 $5,822,986 $19,082 +0.12% -1.01% Restart Energy MWAT
407 DEX DEX $0.03039 $5,820,314 $1,051,503 +33.45% -10.55% DEX
408 Counterparty Counterparty $2.22 $5,814,789 $28,258 +5.60% +19.75% Counterparty
409 BitTube BitTube $0.03946 $5,776,839 $445,962 -8.66% -29.60% BitTube
410 Loki Loki $0.15797 $5,735,968 $5,960 -1.77% +21.58% Loki
411 Genaro Network Genaro Network $0.02337 $5,727,575 $173,585 +6.51% +8.13% Genaro Network
412 Darico Ecosystem Coin Darico Ecosystem Coin $0.11084 $5,712,936 $5,346 +2.84% -11.20% Darico Ecosystem Coin
413 Machine Xchange Coin Machine Xchange Coin $0.00714 $5,707,316 $1,235,611 +11.38% -2.57% Machine Xchange Coin
414 BlockMason Credit Protocol BlockMason Credit Protocol $0.04908 $5,701,507 $531,085 +3.06% +14.55% BlockMason Credit Protocol
415 StableUSD StableUSD $1.00 $5,699,988 $364,515 +0.42% -0.76% StableUSD
416 LINA LINA $0.02992 $5,623,033 $4,163 -1.61% +33.68% LINA
417 Mercury Mercury $0.05604 $5,604,271 $106,598 +1.22% +3.00% Mercury
418 Kambria Kambria $0.00454 $5,586,801 $140,152 +2.68% +10.64% Kambria
419 Cashaa Cashaa $0.00757 $5,564,919 $127,786 +3.09% +5.37% Cashaa
420 EvenCoin EvenCoin $0.26938 $5,553,427 $656,139 -12.90% -29.47% EvenCoin
421 Penta Penta $0.00027 $5,519,322 $415,532 +7.76% -5.36% Penta
422 Cryptaur Cryptaur $0.00074 $5,519,000 $5,670 +2.83% -12.07% Cryptaur
423 SwissBorg SwissBorg $0.00955 $5,496,596 $39,999 +2.60% -5.13% SwissBorg
424 Aurora DAO Aurora DAO $0.02952 $5,488,901 $36,175 +7.88% +6.06% Aurora DAO
425 Ecobit Ecobit $0.01231 $5,470,406 $0 +0.19% -14.94% Ecobit
426 AICHAIN AICHAIN $0.01021 $5,465,184 $231,454 +29.61% +982.30% AICHAIN
427 QChi QChi $0.22668 $5,425,491 $185,676 -1.02% -0.75% QChi
428 NaPoleonX NaPoleonX $0.24778 $5,415,142 $115,294 -2.82% -3.18% NaPoleonX
429 SmARTOFGIVING SmARTOFGIVING $0.09304 $5,409,512 $11,758 -1.59% -1.67% smARTOFGIVING
430 AdToken AdToken $0.00734 $5,403,529 $197,232 +0.54% +2.57% adToken
431 Plus-Coin Plus-Coin $0.00979 $5,396,220 $1,578 -13.61% +123.84% Plus-Coin
432 Playgroundz Playgroundz $0.18899 $5,394,698 $3,902 +5.48% +2.22% Playgroundz
433 Measurable Data Token Measurable Data Token $0.01029 $5,376,966 $1,266,431 -6.22% +0.80% Measurable Data Token
434 BlackCoin BlackCoin $0.08477 $5,313,158 $418,820 +7.65% -13.01% BlackCoin
435 Clipper Coin Clipper Coin $0.00268 $5,242,172 $12,691 -2.39% +16.83% Clipper Coin
436 EDRCoin EDRCoin $1.79 $5,242,027 $159,288 +8.90% +58.57% EDRCoin
437 Polybius Polybius $1.32 $5,238,893 $3,808 +1.33% -0.63% Polybius
438 PotCoin PotCoin $0.02353 $5,223,448 $81,941 -5.25% +31.43% PotCoin
439 Callisto Network Callisto Network $0.00363 $5,149,464 $30,034 +4.99% -4.05% Callisto Network
440 Bit-Z Token Bit-Z Token $0.11364 $5,103,017 $35,871,384 +20.04% +16.01% Bit-Z Token
441 B2BX B2BX $0.30616 $5,079,113 $319,156 +0.49% +22.82% B2BX
442 Polis Polis $0.82075 $5,075,783 $6,630 +0.82% -8.16% Polis
443 Distributed Credit Chain Distributed Credit Chain $0.00167 $5,041,639 $25,053 +22.14% +25.39% Distributed Credit Chain
444 Dimecoin Dimecoin $0.00001 $5,039,441 $203 +68.45% +68.02% Dimecoin
445 PACcoin PACcoin $0.00089 $5,033,644 $26,224 +0.27% +21.58% PACcoin
446 PayPie PayPie $0.06100 $5,032,717 $8,538 -0.57% -1.69% PayPie
447 XTRABYTES XTRABYTES $0.01163 $5,000,643 $225 +13.49% -5.45% XTRABYTES
448 Bottos Bottos $0.00916 $4,998,565 $626,039 +1.35% +6.26% Bottos
449 SwftCoin SwftCoin $0.00137 $4,968,893 $2,332,280 +6.02% +16.03% SwftCoin
450 Aeon Aeon $0.31272 $4,950,851 $3,252 -0.14% +3.20% Aeon
451 MassGrid MassGrid $0.06789 $4,916,271 $11 +1.05% +18.42% MassGrid
452 Morpheus.Network Morpheus.Network $0.15733 $4,853,949 $94,908 +5.21% +22.16% Morpheus.Network
453 Haven Protocol Haven Protocol $0.61717 $4,844,267 $2,926,929 -9.55% +114.41% Haven Protocol
454 LoyalCoin LoyalCoin $0.00090 $4,830,740 $633,996 -6.60% -20.88% LoyalCoin
455 Unikoin Gold Unikoin Gold $0.03366 $4,824,519 $4,619 +0.61% +2.87% Unikoin Gold
456 CrypticCoin CrypticCoin $0.00189 $4,806,675 $145,108 -0.09% +9.88% CrypticCoin
457 BitUSD BitUSD $1.14 $4,773,967 $286,066 -4.14% +9.70% bitUSD
458 ONOToken ONOToken $0.00030 $4,771,042 $672,872 -3.61% -10.88% ONOToken
459 AC3 AC3 $0.00964 $4,733,796 $131 -1.06% -21.38% AC3
460 Wings Wings $0.04901 $4,725,859 $13,492 +3.06% +10.07% Wings
461 Sentinel Protocol Sentinel Protocol $0.01596 $4,709,355 $1,487,812 -0.31% +0.16% Sentinel Protocol
462 Neumark Neumark $0.12642 $4,672,954 $1,542 -2.67% -11.43% Neumark
463 EBCoin EBCoin $0.00125 $4,665,672 $78,521 +7.42% +0.18% EBCoin
464 Zeepin Zeepin $0.00921 $4,602,573 $260,672 +6.41% +19.80% Zeepin
465 Shift Shift $0.35389 $4,593,333 $6,097 +2.22% +4.19% Shift
466 LGO Exchange LGO Exchange $0.03461 $4,590,833 $17,819 -7.48% -21.09% LGO Exchange
467 Neurotoken Neurotoken $0.05799 $4,576,149 $22,602 +0.57% -11.67% Neurotoken
468 ColossusXT ColossusXT $0.00041 $4,544,267 $125 +5.40% +17.22% ColossusXT
469 Waves Community Token Waves Community Token $0.45524 $4,536,269 $65,219 +1.65% -2.03% Waves Community Token
470 DAOstack DAOstack $0.11659 $4,518,550 $15,536 -0.69% +18.88% DAOstack
471 Linda Linda $0.00037 $4,511,545 $2,694 +0.89% +8.11% Linda
472 Bitcore Bitcore $0.26894 $4,508,684 $151,115 -2.93% -8.56% Bitcore
473 Apex Apex $0.00983 $4,487,987 $99,724 +3.80% +30.71% Apex
474 LTO Network LTO Network $0.10300 $4,459,033 $2,093,422 -10.29% -16.42% LTO Network
475 DeepOnion DeepOnion $0.27247 $4,391,440 $9,882 +1.04% +3.00% DeepOnion
476 Ink Ink $0.00946 $4,390,635 $3,136,892 +2.31% +28.88% Ink
477 BABB BABB $0.00021 $4,355,566 $13,541 +1.19% +0.87% BABB
478 Omnitude Omnitude $0.07485 $4,330,813 $27,187 +0.86% -2.96% Omnitude
479 I/O Coin I/O Coin $0.24491 $4,247,200 $3,005 -4.83% -13.67% I/O Coin
480 Nimiq Nimiq $0.00120 $4,223,676 $181,251 +0.34% +12.00% Nimiq
481 DECENT DECENT $0.08171 $4,192,173 $501,553 +3.52% +24.75% DECENT
482 EosDAC EosDAC $0.00634 $4,187,580 $74,669 +0.91% +2.93% eosDAC
483 MARK.SPACE MARK.SPACE $0.00546 $4,170,659 $126,589 +1.58% +2.86% MARK.SPACE
484 Plair Plair $0.00021 $4,167,668 $46,191 -5.36% +54.15% Plair
485 Digix Gold Token Digix Gold Token $41.88 $4,163,118 $5,897 +0.90% -0.98% Digix Gold Token
486 SpaceChain SpaceChain $0.00806 $4,157,354 $416,976 +0.84% +19.72% SpaceChain
487 Cobinhood Cobinhood $0.01020 $4,124,630 $15,726 -0.49% -21.90% Cobinhood
488 PlayCoin [ERC20] PlayCoin [ERC20] $0.02274 $4,108,614 $2,480,266 -5.75% +3.42% PlayCoin [ERC20]
489 SIX SIX $0.01498 $4,100,286 $10,177 -5.76% +15.96% SIX
490 Kcash Kcash $0.01125 $4,093,975 $2,606,768 +1.41% +41.87% Kcash
491 TE-FOOD TE-FOOD $0.00797 $4,070,758 $13,144 +4.86% +3.64% TE-FOOD
492 Smartshare Smartshare $0.00087 $4,056,670 $1,596,047 +1.34% -13.56% Smartshare
493 HalalChain HalalChain $0.01032 $4,013,978 $383,203 -4.78% -4.19% HalalChain
494 BaaSid BaaSid $0.00127 $3,985,937 $62,481 -2.82% -9.54% BaaSid
495 Spectrecoin Spectrecoin $0.18009 $3,981,139 $4,314 +0.31% +14.89% Spectrecoin
496 Airbloc Airbloc $0.01580 $3,971,488 $337,563 +2.22% -4.31% Airbloc
497 FirstBlood FirstBlood $0.04624 $3,956,391 $428 -17.54% -11.14% FirstBlood
498 Amoveo Amoveo $66.39 $3,954,478 $309 -43.60% -36.10% Amoveo
499 Feathercoin Feathercoin $0.01684 $3,912,247 $10,840 -2.10% +12.91% Feathercoin
500 AMLT AMLT $0.01673 $3,908,963 $453 +27.89% -23.81% AMLT
Scroll Up