Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
301 District0x District0x $0.01644 $9,865,973 $1,641,609 +1.08% +15.87% district0x
302 Beam Beam $0.84273 $9,845,090 $6,305,332 +2.65% +11.32% Beam
303 All Sports All Sports $0.00651 $9,762,339 $782,049 -2.34% +17.33% All Sports
304 DigitalNote DigitalNote $0.00140 $9,676,292 $358,084 +7.14% +5.04% DigitalNote
305 Melon Melon $8.15 $9,675,545 $52,043 +2.44% -19.88% Melon
306 Tokenomy Tokenomy $0.04749 $9,498,574 $211,534 -0.46% -5.68% Tokenomy
307 Tierion Tierion $0.02210 $9,471,120 $1,025,856 +5.96% +21.96% Tierion
308 APIS APIS $0.00194 $9,460,610 $47,879 -4.29% -10.68% APIS
309 Ambrosus Ambrosus $0.06539 $9,455,495 $3,356,379 -2.05% +18.14% Ambrosus
310 Ternio Ternio $0.02826 $9,444,343 $56,003 +38.59% +7.55% Ternio
311 POA Network POA Network $0.03892 $9,402,165 $368,419 +1.33% +17.57% POA Network
312 Ubiq Ubiq $0.21965 $9,358,996 $9,873 -3.56% -5.86% Ubiq
313 SDChain SDChain $0.00613 $9,191,439 $32,159 -0.14% +1.67% SDChain
314 VITE VITE $0.02212 $9,183,317 $282,373 -0.39% +12.89% VITE
315 BridgeCoin BridgeCoin $0.33940 $9,163,880 $472 +2.84% +1.09% BridgeCoin
316 SCRL SCRL $0.05872 $9,152,452 $118,015 -1.19% +14.51% SCRL
317 ZrCoin ZrCoin $2.29 $9,104,857 $47,980 +15.11% +15.49% ZrCoin
318 OriginTrail OriginTrail $0.03187 $9,095,404 $33,336 -7.17% +0.91% OriginTrail
319 Steem Dollars Steem Dollars $0.99458 $9,066,081 $91,756 +1.28% -3.04% Steem Dollars
320 Aeron Aeron $0.47247 $8,976,861 $2,049,142 +3.22% +18.13% Aeron
321 MediBloc [QRC20] MediBloc [QRC20] $0.00302 $8,946,547 $23,666 +2.00% -5.44% MediBloc [QRC20]
322 AppCoins AppCoins $0.08889 $8,894,146 $779,540 +4.08% +17.36% AppCoins
323 Jibrel Network Jibrel Network $0.05249 $8,884,250 $161,687 -6.03% +17.03% Jibrel Network
324 Pepe Cash Pepe Cash $0.01245 $8,736,636 $8,416 +2.42% -9.86% Pepe Cash
325 BOScoin BOScoin $0.01625 $8,680,782 $34,177 +0.70% -8.89% BOScoin
326 Metronome Metronome $0.95598 $8,643,428 $181,062 +0.26% -1.86% Metronome
327 BitCNY BitCNY $0.14949 $8,643,203 $66,199,557 -0.71% -1.66% bitCNY
328 RChain RChain $0.02306 $8,619,799 $110,353 +2.66% +24.55% RChain
329 Optimal Shelf Availability Token Optimal Shelf Availability Token $0.00998 $8,606,095 $290,423 -6.31% +9.60% Optimal Shelf Availability Token
330 Selfkey Selfkey $0.00300 $8,594,751 $297,236 -0.94% +2.05% Selfkey
331 Etherparty Etherparty $0.01422 $8,559,238 $10,602,052 +4.40% +24.67% Etherparty
332 Loopring [NEO] Loopring [NEO] $0.07531 $8,555,171 $298,003 +5.51% +3.78% Loopring [NEO]
333 Gulden Gulden $0.01992 $8,467,665 $11,903 +1.70% -7.50% Gulden
334 Primecoin Primecoin $0.31039 $8,408,371 $323,837 +29.63% +92.90% Primecoin
335 Safe Exchange Coin Safe Exchange Coin $0.00544 $8,401,872 $1,035 +24.58% +22.28% Safe Exchange Coin
336 BHPCoin BHPCoin $0.91721 $8,386,773 $1,611,652 +3.52% +15.05% BHPCoin
337 WePower WePower $0.01409 $8,350,939 $880,435 +2.09% +13.50% WePower
338 XcelToken XcelToken $0.06046 $8,335,317 $0 +0.00% +0.00% XcelToken
339 Lympo Lympo $0.00999 $8,258,734 $2,492,573 +55.63% +49.71% Lympo
340 Burst Burst $0.00404 $8,201,354 $34,134 -1.44% +0.89% Burst
341 DeepBrain Chain DeepBrain Chain $0.00256 $8,201,029 $649,226 +9.55% -2.76% DeepBrain Chain
342 Pillar Pillar $0.03153 $8,176,274 $2,073 +7.18% -2.74% Pillar
343 PCHAIN PCHAIN $0.01447 $8,095,990 $598,258 +2.91% +3.29% PCHAIN
344 BitNewChain BitNewChain $0.04449 $7,994,804 $77 +6.32% +19.49% BitNewChain
345 BitBay BitBay $0.00786 $7,954,992 $213,175 -3.78% +10.43% BitBay
346 Online Online $0.00904 $7,934,163 $10,329 -9.23% +1.67% Online
347 Paragon Paragon $0.12102 $7,858,511 $28,814 +2.49% -17.67% Paragon
348 ParkinGo ParkinGo $0.65180 $7,784,632 $778 -1.17% +0.12% ParkinGo
349 AMO Coin AMO Coin $0.00087 $7,778,078 $1,417 +2.96% +30.99% AMO Coin
350 Game.com Game.com $0.01021 $7,773,492 $1,820,642 +1.07% -6.46% Game.com
351 Refereum Refereum $0.00217 $7,702,167 $915,475 +1.70% -3.15% Refereum
352 DecentBet DecentBet $0.04041 $7,609,489 $702 -6.41% -4.75% DecentBet
353 FOAM FOAM $0.02766 $7,603,402 $82,421 +0.25% +6.41% FOAM
354 GameCredits GameCredits $0.10766 $7,518,673 $68,393 +3.94% +6.02% GameCredits
355 Mobius Mobius $0.01456 $7,498,582 $41,074 -0.95% -14.41% Mobius
356 WhiteCoin WhiteCoin $0.02982 $7,460,096 $175,914 -0.07% -2.47% WhiteCoin
357 IHT Real Estate Protocol IHT Real Estate Protocol $0.01160 $7,456,212 $371,033 +6.49% +12.19% IHT Real Estate Protocol
358 Content Value Network Content Value Network $0.02009 $7,437,677 $1,990,103 -3.89% -24.88% Content Value Network
359 Electra Electra $0.00026 $7,435,353 $24,197 -0.65% -5.18% Electra
360 Boolberry Boolberry $0.59073 $7,378,112 $2,064 +4.64% -1.50% Boolberry
361 CasinoCoin CasinoCoin $0.00020 $7,361,567 $2,914 -4.00% -3.36% CasinoCoin
362 Envion Envion $0.06605 $7,355,992 $1,368 -4.42% +10.63% Envion
363 LBRY Credits LBRY Credits $0.03299 $7,299,632 $28,079 -1.43% +8.57% LBRY Credits
364 E-Dinar Coin E-Dinar Coin $0.00821 $7,277,911 $1,226,865 -1.54% +13.75% E-Dinar Coin
365 Monetha Monetha $0.02263 $7,257,679 $1,287,147 +6.33% +16.16% Monetha
366 Dero Dero $1.04 $7,166,899 $44,191 +3.85% +15.09% Dero
367 CanonChain CanonChain $0.01358 $7,149,956 $862,380 +7.38% +10.63% CanonChain
368 Aston Aston $0.00866 $7,139,135 $0 -3.68% -5.17% Aston
369 Lykke Lykke $0.02231 $7,067,770 $0 -8.83% -4.37% Lykke
370 Tripio Tripio $0.00211 $6,973,849 $696,891 +1.34% +7.39% Tripio
371 Incent Incent $0.15131 $6,962,774 $946 +1.35% +15.09% Incent
372 Lunyr Lunyr $3.02 $6,949,581 $3,898,690 +2.83% +18.51% Lunyr
373 DxChain Token DxChain Token $0.00024 $6,879,546 $582,961 -1.44% +3.75% DxChain Token
374 Pascal Coin Pascal Coin $0.26856 $6,870,079 $87,890 +9.40% +15.60% Pascal Coin
375 SaluS SaluS $6.78 $6,862,157 $5,008 +4.75% +16.16% SaluS
376 AirSwap AirSwap $0.04547 $6,819,957 $667,569 +1.39% +12.22% AirSwap
377 Substratum Substratum $0.01780 $6,818,576 $12,856 +2.62% -12.70% Substratum
378 Fortuna Fortuna $0.01417 $6,803,639 $762,198 -12.00% -21.82% Fortuna
379 CPChain CPChain $0.01803 $6,794,455 $554,975 -2.22% -11.77% CPChain
380 Vitae Vitae $0.47529 $6,762,134 $3,891 +4.13% +0.97% Vitae
381 Trade Token X Trade Token X $0.07605 $6,733,349 $7,579 -11.29% -10.41% Trade Token X
382 NIX NIX $0.15630 $6,726,187 $18,219 +9.10% -5.33% NIX
383 Swarm Swarm $0.08760 $6,696,486 $124,322 -2.49% +23.35% Swarm
384 Blox Blox $0.00992 $6,693,253 $566,124 +3.29% +13.44% Blox
385 Internet Node Token Internet Node Token $0.02364 $6,690,332 $1,275,268 +9.13% +34.48% Internet Node Token
386 Blockport Blockport $0.12599 $6,661,103 $293,279 -2.92% +5.39% Blockport
387 Doc.com Token Doc.com Token $0.01249 $6,625,304 $122,246 +1.60% -10.45% doc.com Token
388 Litecoin Cash Litecoin Cash $0.01069 $6,596,763 $120,575 -1.44% +1.76% Litecoin Cash
389 Universa Universa $0.00354 $6,540,484 $5,081 +1.02% -14.02% Universa
390 YOYOW YOYOW $0.02173 $6,517,822 $535,789 +1.29% +12.42% YOYOW
391 Seele Seele $0.00948 $6,479,416 $283,735 -5.85% +9.91% Seele
392 Bitcoin Private Bitcoin Private $0.31316 $6,467,882 $8,193 -3.13% -13.09% Bitcoin Private
393 Primas Primas $0.12160 $6,407,356 $3,333,293 +4.13% +6.66% Primas
394 Hydro Hydro $0.00152 $6,337,469 $96,672 -3.35% -7.25% Hydro
395 Viberate Viberate $0.03448 $6,317,580 $1,476,198 -1.99% +24.56% Viberate
396 TurtleCoin TurtleCoin $0.00016 $6,255,332 $278,427 -8.51% +110.54% TurtleCoin
397 SafeInsure SafeInsure $3.09 $6,247,385 $573,219 +4.87% +14.88% SafeInsure
398 Nasdacoin Nasdacoin $0.31454 $6,181,078 $211,361 -3.36% -3.13% Nasdacoin
399 SnapCoin SnapCoin $0.01462 $6,122,874 $287,574 +5.35% -15.39% SnapCoin
400 DAPS Token DAPS Token $0.00011 $5,975,271 $8,259 +0.90% +0.84% DAPS Token
Scroll Up