BTC: $3,423.52 -1.76%
XRP: $0.30265 -1.17%
ETH: $88.65 -3.06%
MARKETCAP: $108,311,873,351
24H VOL: $13,054,880,862
BTC: 55%

Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
301 Viacoin Viacoin $0.27090 $6,261,090 $102,853 -5.52% -22.17% Viacoin
302 ParkinGo ParkinGo $0.60102 $6,248,626 $23,382 -4.60% -9.39% ParkinGo
303 Selfkey Selfkey $0.00250 $6,187,267 $171,400 -0.62% -18.24% Selfkey
304 SCRL SCRL $0.04031 $6,078,195 $290,000 -6.39% -16.01% SCRL
305 Stakenet Stakenet $0.08129 $6,069,234 $101,416 -6.83% -23.24% Stakenet
306 AurumCoin AurumCoin $20.15 $6,007,488 $2,123 -1.91% -12.51% AurumCoin
307 GINcoin GINcoin $1.38 $6,007,426 $57,258 -6.60% -14.93% GINcoin
308 LoyalCoin LoyalCoin $0.00112 $6,003,975 $273,799 -4.62% -18.51% LoyalCoin
309 Wabi Wabi $0.11220 $5,993,800 $111,872 -1.55% -28.21% Wabi
310 Veros Veros $0.10977 $5,981,871 $245,297 +12.94% +494.18% Veros
311 ICE ROCK MINING ICE ROCK MINING $0.38050 $5,975,170 $608 +97.03% +59.74% ICE ROCK MINING
312 VIBE VIBE $0.02291 $5,957,693 $243,087 -4.56% -20.53% VIBE
313 Electra Electra $0.00021 $5,939,933 $92,028 -3.98% -12.91% Electra
314 Covesting Covesting $0.33771 $5,909,936 $12,955 -2.11% -22.00% Covesting
315 XTRABYTES XTRABYTES $0.01367 $5,880,150 $10,201 -0.71% -18.98% XTRABYTES
316 POA Network POA Network $0.02670 $5,877,470 $141,749 -4.48% -26.57% POA Network
317 Clams Clams $1.75 $5,875,558 $29,988 +11.10% -13.04% Clams
318 Mobius Mobius $0.01130 $5,819,420 $10,113 -0.76% -21.27% Mobius
319 Achain Achain $0.00737 $5,817,304 $225,658 -3.88% -20.74% Achain
320 Storiqa Storiqa $0.00059 $5,810,296 $114,576 -2.05% -25.96% Storiqa
321 Boolberry Boolberry $0.46505 $5,775,870 $1,453 -3.88% -20.94% Boolberry
322 Counterparty Counterparty $2.20 $5,755,696 $39,766 -6.20% -11.50% Counterparty
323 TTC Protocol TTC Protocol $0.02054 $5,749,572 $249,573 -6.55% -32.74% TTC Protocol
324 Buggyra Coin Zero Buggyra Coin Zero $0.00342 $5,733,102 $4,591 -12.61% -51.60% Buggyra Coin Zero
325 Ripio Credit Network Ripio Credit Network $0.01145 $5,732,184 $266,185 -2.81% -32.56% Ripio Credit Network
326 OriginTrail OriginTrail $0.02008 $5,731,499 $8,569 -2.74% -26.46% OriginTrail
327 Lykke Lykke $0.01785 $5,654,947 $0 -1.11% -17.45% Lykke
328 ToaCoin ToaCoin $0.00172 $5,636,384 $40,989 +5.20% +53.10% ToaCoin
329 BitNewChain BitNewChain $0.03136 $5,634,616 $33,909 -10.83% +9.99% BitNewChain
330 ZClassic ZClassic $1.01 $5,508,220 $40,139 -3.88% -24.51% ZClassic
331 BitKan BitKan $0.00159 $5,474,000 $134,409 -2.60% -15.02% BitKan
332 Tripio Tripio $0.00243 $5,470,145 $279,512 -4.17% -33.13% Tripio
333 SingularDTV SingularDTV $0.00902 $5,413,918 $453,039 -9.38% -29.65% SingularDTV
334 FairCoin FairCoin $0.10147 $5,397,551 $3,265 +8.77% -7.56% FairCoin
335 NaPoleonX NaPoleonX $0.21296 $5,394,397 $88,059 -15.73% -26.84% NaPoleonX
336 CloakCoin CloakCoin $1.03 $5,369,383 $130,111 -3.78% -23.89% CloakCoin
337 Litecoin Cash Litecoin Cash $0.00894 $5,353,703 $170,629 -8.08% -31.06% Litecoin Cash
338 Content Neutrality Network Content Neutrality Network $0.00014 $5,321,262 $59,552 -1.88% -22.05% Content Neutrality Network
339 Hydro Hydro $0.00181 $5,282,681 $298,280 -5.62% -25.18% Hydro
340 DEW DEW $0.05109 $5,274,667 $0 -2.32% -31.20% DEW
341 Internet Node Token Internet Node Token $0.01670 $5,267,021 $496,793 -1.43% -13.02% Internet Node Token
342 DAPS Token DAPS Token $0.00010 $5,258,074 $8,617 -2.63% -2.12% DAPS Token
343 SmARTOFGIVING SmARTOFGIVING $0.08804 $5,255,486 $669 -3.08% +21.87% smARTOFGIVING
344 Doc.com Token Doc.com Token $0.01731 $5,244,649 $235,579 -3.02% -8.26% doc.com Token
345 Tierion Tierion $0.01218 $5,219,274 $648,036 +3.32% -21.71% Tierion
346 Fortuna Fortuna $0.01096 $5,177,813 $686,497 -7.80% -9.33% Fortuna
347 CrypticCoin CrypticCoin $0.00202 $5,147,918 $242,908 +9.40% -9.49% CrypticCoin
348 Pascal Coin Pascal Coin $0.21473 $5,139,298 $12,743 -7.18% -18.00% Pascal Coin
349 Haven Protocol Haven Protocol $0.81222 $5,122,224 $72,149 -2.53% -18.22% Haven Protocol
350 VITE VITE $0.01217 $5,051,123 $158,781 -4.33% -24.28% VITE
351 Restart Energy MWAT Restart Energy MWAT $0.01113 $5,039,058 $40,254 -3.68% -14.80% Restart Energy MWAT
352 Dero Dero $0.85399 $5,023,960 $11,404 +2.47% -4.38% Dero
353 Metronome Metronome $0.57354 $5,005,556 $243,439 -4.71% -27.25% Metronome
354 Lympo Lympo $0.00659 $4,962,066 $571,799 -3.32% -10.23% Lympo
355 PCHAIN PCHAIN $0.00666 $4,943,479 $237,893 -1.99% -24.37% PCHAIN
356 BitUSD BitUSD $0.71702 $4,937,367 $69,030 -0.66% -22.51% bitUSD
357 Blox Blox $0.00733 $4,932,728 $75,341 -3.71% -23.53% Blox
358 IHT Real Estate Protocol IHT Real Estate Protocol $0.00884 $4,929,494 $108,365 +3.16% -17.16% IHT Real Estate Protocol
359 EvenCoin EvenCoin $0.26112 $4,864,431 $125,216 +2.50% +401.26% EvenCoin
360 Primecoin Primecoin $0.18768 $4,849,290 $51,249 +4.74% -18.69% Primecoin
361 Asch Asch $0.05178 $4,833,474 $381,934 -2.62% -21.17% Asch
362 ION ION $0.22246 $4,808,619 $128,853 +3.95% -5.86% ION
363 LBRY Credits LBRY Credits $0.02278 $4,804,717 $109,862 +1.91% -2.20% LBRY Credits
364 Linda Linda $0.00042 $4,757,185 $24,473 -3.32% -7.89% Linda
365 Game.com Game.com $0.00621 $4,725,840 $1,267,685 -8.26% -10.49% Game.com
366 All Sports All Sports $0.00322 $4,715,722 $175,403 -1.91% -29.43% All Sports
367 Bitcoin Atom Bitcoin Atom $0.25551 $4,695,627 $69,533 +21.77% +2.84% Bitcoin Atom
368 Mercury Mercury $0.04648 $4,648,494 $124,343 -4.78% -28.58% Mercury
369 Happycoin Happycoin $0.26496 $4,634,973 $3,880 -4.08% -11.31% Happycoin
370 Refereum Refereum $0.00190 $4,631,063 $738,969 -3.81% -28.33% Refereum
371 PACcoin PACcoin $0.00089 $4,599,470 $38,643 -7.52% +2.52% PACcoin
372 Metadium Metadium $0.00423 $4,587,637 $344,202 -10.38% -24.30% Metadium
373 Bitcore Bitcore $0.27656 $4,583,211 $154,615 -2.64% -16.35% Bitcore
374 MediShares MediShares $0.00444 $4,577,462 $17,193 -3.87% -31.37% MediShares
375 Presearch Presearch $0.02906 $4,504,019 $20,863 -4.03% -11.40% Presearch
376 REPO REPO $0.04094 $4,502,139 $32,810 -12.95% -26.41% REPO
377 Rublix Rublix $0.21350 $4,495,777 $4,421 +3.56% +5.59% Rublix
378 Omnitude Omnitude $0.08552 $4,450,706 $77,866 +6.77% +83.13% Omnitude
379 Bitcoin Green Bitcoin Green $0.71280 $4,432,149 $6,341 -0.21% -13.07% Bitcoin Green
380 QLC Chain QLC Chain $0.01818 $4,363,479 $154,787 -5.30% -33.06% QLC Chain
381 PlayCoin [ERC20] PlayCoin [ERC20] $0.02970 $4,356,634 $0 -8.22% -21.05% PlayCoin [ERC20]
382 Polybius Polybius $1.09 $4,339,706 $2,035 +1.41% -3.26% Polybius
383 LGO Exchange LGO Exchange $0.03389 $4,326,053 $14,311 -9.56% -27.80% LGO Exchange
384 Travala.com Travala.com $0.12312 $4,320,420 $34,769 +12.67% -4.10% Travala.com
385 Blocktix Blocktix $0.10753 $4,301,104 $429,231 -5.84% -27.28% Blocktix
386 Mothership Mothership $0.03068 $4,295,695 $10,145 +0.51% -16.51% Mothership
387 Cofound.it Cofound.it $0.01321 $4,293,119 $250 -1.94% -12.97% Cofound.it
388 Humanscape Humanscape $0.00013 $4,285,212 $49,003 +0.13% -25.84% Humanscape
389 B2BX B2BX $0.25939 $4,277,268 $1,501,906 -17.79% -27.49% B2BX
390 GameCredits GameCredits $0.06084 $4,248,990 $61,990 -5.63% -15.55% GameCredits
391 Apex Apex $0.00939 $4,207,681 $346,435 +0.98% -24.56% Apex
392 Envion Envion $0.03767 $4,195,410 $3,198 +20.03% -21.91% Envion
393 Patron Patron $0.01619 $4,181,856 $376,597 +18.36% -28.70% Patron
394 Aeon Aeon $0.26375 $4,175,576 $20,256 +6.61% -11.12% Aeon
395 ALQO ALQO $0.07208 $4,138,445 $3,779 -5.25% -16.30% ALQO
396 BlackCoin BlackCoin $0.06496 $4,137,709 $248,108 +38.43% +33.78% BlackCoin
397 Flash Flash $0.00458 $4,120,926 $1,289 -0.56% +35.45% Flash
398 Ecoreal Estate Ecoreal Estate $0.02615 $4,114,372 $2,721 +38.90% -32.46% Ecoreal Estate
399 Universa Universa $0.00221 $4,094,618 $420 +6.33% -20.08% Universa
400 TE-FOOD TE-FOOD $0.00808 $4,085,221 $15,327 +5.65% -5.47% TE-FOOD
Scroll Up