Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
101 Power Ledger Power Ledger $0.11777 $46,745,707 $1,450,307 -1.60% +10.62% Power Ledger
102 Enigma Enigma $0.60365 $45,175,017 $1,942,775 +2.42% +39.36% Enigma
103 Kyber Network Kyber Network $0.27319 $45,172,024 $5,966,466 -0.83% +4.67% Kyber Network
104 MOAC MOAC $0.71279 $44,523,374 $37,040 +4.76% -0.31% MOAC
105 Wanchain Wanchain $0.41571 $44,128,967 $2,829,890 -0.42% -0.94% Wanchain
106 Nebulas Nebulas $0.93656 $42,613,314 $4,105,707 -0.99% +0.43% Nebulas
107 TTC Protocol TTC Protocol $0.15026 $42,259,804 $33,514,515 +42.12% +105.57% TTC Protocol
108 Storj Storj $0.31011 $42,109,452 $5,693,232 +6.01% +14.61% Storj
109 Nexo Nexo $0.07497 $41,983,207 $4,512,228 +1.19% -3.02% Nexo
110 Dent Dent $0.00094 $41,651,620 $2,228,460 -1.97% +4.20% Dent
111 Horizen Horizen $6.70 $41,069,382 $534,112 -0.08% +3.18% Horizen
112 Bancor Bancor $0.63372 $40,854,587 $1,966,983 -1.00% +4.52% Bancor
113 Polymath Polymath $0.11444 $39,871,409 $6,917,076 +0.81% +9.97% Polymath
114 Metaverse ETP Metaverse ETP $0.65395 $39,269,514 $4,345,360 -2.94% -2.01% Metaverse ETP
115 Kin Kin $0.00005 $39,188,824 $1,602,204 +5.54% +23.26% Kin
116 DigixDAO DigixDAO $19.34 $38,685,406 $1,667,704 -7.91% +7.13% DigixDAO
117 #MetaHash #MetaHash $0.09647 $38,309,471 $3,394,743 +1.56% +17.18% #MetaHash
118 QuarkChain QuarkChain $0.04050 $37,906,052 $9,923,921 +0.23% +13.18% QuarkChain
119 ReddCoin ReddCoin $0.00127 $36,579,909 $356,666 +1.94% +0.83% ReddCoin
120 Linkey Linkey $0.72877 $36,438,620 $392,043 -2.13% -0.34% Linkey
121 Apollo Currency Apollo Currency $0.00243 $35,628,123 $3,912,507 -0.91% +52.24% Apollo Currency
122 TomoChain TomoChain $0.58945 $34,990,692 $1,532,076 -6.73% -5.11% TomoChain
123 IExec RLC IExec RLC $0.43531 $34,855,958 $336,758 +3.00% +11.02% iExec RLC
124 ODEM ODEM $0.15206 $34,715,574 $1,282,327 +6.69% -13.53% ODEM
125 STASIS EURS STASIS EURS $1.11 $34,465,771 $171,321 +0.39% -1.13% STASIS EURS
126 TenX TenX $0.29377 $33,592,420 $1,287,915 +0.08% +7.40% TenX
127 Syscoin Syscoin $0.06091 $33,538,891 $1,064,385 -3.54% +4.60% Syscoin
128 MonaCoin MonaCoin $0.50845 $33,420,397 $56,004 -1.15% +0.27% MonaCoin
129 TrueChain TrueChain $0.50328 $33,090,762 $23,766,544 -1.75% +2.34% TrueChain
130 Santiment Network Token Santiment Network Token $0.50486 $31,634,886 $6,704 +0.17% +3.54% Santiment Network Token
131 FunFair FunFair $0.00503 $31,607,509 $1,119,801 +4.82% +10.29% FunFair
132 Nxt Nxt $0.03097 $30,938,144 $830,301 -1.58% +7.60% Nxt
133 Groestlcoin Groestlcoin $0.42447 $30,660,695 $2,750,733 -0.33% -8.77% Groestlcoin
134 CyberMiles CyberMiles $0.03721 $29,766,454 $7,964,510 +8.61% +10.12% CyberMiles
135 Gas Gas $2.93 $29,630,327 $1,898,940 +0.07% +4.37% Gas
136 Quant Quant $3.00 $29,291,559 $1,904,695 -3.58% -8.09% Quant
137 Obyte Obyte $42.92 $29,141,041 $39,412 -2.21% +5.18% Obyte
138 Civic Civic $0.08431 $28,892,877 $5,077,054 +3.25% +4.21% Civic
139 TokenPay TokenPay $1.78 $28,406,357 $300,922 +0.60% +8.31% TokenPay
140 Davinci Coin Davinci Coin $0.00885 $27,913,277 $1,538,463 +0.80% +9.27% Davinci Coin
141 LATOKEN LATOKEN $0.08096 $27,898,521 $7,095,388 +1.44% +2.79% LATOKEN
142 Veritaseum Veritaseum $12.94 $27,822,761 $1,983,004 -7.17% -11.28% Veritaseum
143 Metadium Metadium $0.02219 $27,633,709 $1,037,693 -3.55% -1.72% Metadium
144 Telcoin Telcoin $0.00074 $27,024,451 $164,188 -0.34% +39.40% Telcoin
145 IoTeX IoTeX $0.01064 $26,878,296 $2,305,917 +3.28% +14.60% IoTeX
146 SingularityNET SingularityNET $0.04974 $26,842,227 $1,038,986 -4.09% -3.70% SingularityNET
147 Cosmo Coin Cosmo Coin $0.03871 $25,963,495 $7,033,931 +1.46% -16.15% Cosmo Coin
148 Bread Bread $0.28889 $25,634,245 $549,605 +2.65% +11.82% Bread
149 PRIZM PRIZM $0.34023 $25,557,931 $19,506 +1.58% -4.62% PRIZM
150 Cortex Cortex $0.16773 $25,124,805 $2,953,226 +0.99% +1.44% Cortex
151 VestChain VestChain $0.00353 $25,009,826 $108,724 -19.32% +29.72% VestChain
152 OneRoot Network OneRoot Network $0.08979 $24,978,898 $5,161,216 +0.33% +17.35% OneRoot Network
153 Vertcoin Vertcoin $0.49845 $24,339,829 $555,575 -2.99% -3.21% Vertcoin
154 Cindicator Cindicator $0.01673 $24,190,729 $466,936 +3.07% +10.84% Cindicator
155 Dragonchain Dragonchain $0.10129 $24,150,899 $2,633,941 +0.39% +11.86% Dragonchain
156 Nexus Nexus $0.39855 $23,796,783 $286,904 +0.50% -3.39% Nexus
157 Ecoreal Estate Ecoreal Estate $0.11768 $23,448,454 $13,869 -0.50% +8.26% Ecoreal Estate
158 Moeda Loyalty Points Moeda Loyalty Points $1.19 $23,361,652 $10,917,744 -2.42% +2.09% Moeda Loyalty Points
159 Buggyra Coin Zero Buggyra Coin Zero $0.01139 $22,904,937 $4,767 +9.23% -1.84% Buggyra Coin Zero
160 Energi Energi $1.58 $22,773,812 $209,001 +0.36% +6.16% Energi
161 Mainframe Mainframe $0.00336 $22,622,569 $1,340,477 -1.22% -3.33% Mainframe
162 Credo Credo $0.04110 $22,598,954 $8,557 +78.33% +33.72% Credo
163 Mithril Mithril $0.04366 $22,333,017 $1,852,617 -3.29% -6.16% Mithril
164 Endor Protocol Endor Protocol $0.02946 $21,913,093 $2,501,196 -0.61% -1.97% Endor Protocol
165 Gold Bits Coin Gold Bits Coin $0.20665 $21,898,494 $2 +26.51% +18.03% Gold Bits Coin
166 Clams Clams $6.21 $21,849,224 $31,612 +3.07% +23.17% Clams
167 Neblio Neblio $1.53 $21,823,388 $158,833 +0.46% +5.29% Neblio
168 Bezant Bezant $0.03647 $21,554,195 $754,786 -0.38% +11.82% Bezant
169 Everex Everex $0.96118 $21,506,513 $7,923,023 -5.05% +221.22% Everex
170 Nectar Nectar $0.26056 $21,457,656 $1,596 -15.21% +15.49% Nectar
171 Grin Grin $3.34 $21,410,646 $21,199,131 +7.88% +33.30% Grin
172 Tael Tael $0.37010 $20,723,504 $15,585,052 +5.56% +63.42% Tael
173 Matrix AI Network Matrix AI Network $0.13813 $20,720,026 $1,580,124 +7.17% +21.35% Matrix AI Network
174 Centrality Centrality $0.02532 $20,383,375 $4,865 -1.33% -8.16% Centrality
175 Gifto Gifto $0.03633 $20,135,725 $5,895,199 +2.24% +5.24% Gifto
176 Eidoo Eidoo $0.68540 $20,055,795 $425,995 -0.56% -3.19% Eidoo
177 Request Request $0.02723 $19,867,727 $255,587 +1.13% +9.68% Request
178 TokenClub TokenClub $0.04092 $19,698,911 $326,361 -1.02% -1.78% TokenClub
179 Storm Storm $0.00352 $19,535,764 $1,166,307 +0.63% +6.14% Storm
180 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra $0.06475 $19,425,172 $1,295 +15.47% -3.10% Guaranteed Ethurance Token Extra
181 Smartlands Smartlands $3.78 $19,302,211 $48,501 -4.49% -20.29% Smartlands
182 Arcblock Arcblock $0.19517 $19,235,011 $17,353,998 -1.47% +2.84% Arcblock
183 INO COIN INO COIN $0.95865 $19,172,936 $1,891,540 -0.18% +2.63% INO COIN
184 Particl Particl $2.36 $19,017,469 $31,515 -0.51% -1.56% Particl
185 Skycoin Skycoin $1.26 $18,869,759 $1,579,160 +5.24% +18.32% Skycoin
186 BnkToTheFuture BnkToTheFuture $0.02985 $18,803,600 $359,242 +1.44% +13.72% BnkToTheFuture
187 Metal Metal $0.45024 $18,803,089 $9,409,358 +18.47% +26.72% Metal
188 Raiden Network Token Raiden Network Token $0.37001 $18,720,349 $1,821,854 +3.23% +11.19% Raiden Network Token
189 Genesis Vision Genesis Vision $4.22 $18,695,700 $971,351 -1.25% +4.10% Genesis Vision
190 ProximaX ProximaX $0.00306 $18,649,478 $2,987,524 +12.45% +23.19% ProximaX
191 High Performance Blockchain High Performance Blockchain $0.42616 $18,589,060 $3,364,053 +31.26% +28.00% High Performance Blockchain
192 Odyssey Odyssey $0.00278 $18,567,039 $2,325,699 +1.57% -7.65% Odyssey
193 Cube Cube $0.00269 $18,238,542 $1,949,654 -2.70% -7.04% Cube
194 TokenCard TokenCard $0.62131 $18,201,513 $136,800 +16.24% +5.42% TokenCard
195 CRYPTO20 CRYPTO20 $0.45017 $18,169,601 $292,363 -0.20% -0.11% CRYPTO20
196 GoChain GoChain $0.02575 $18,012,761 $1,155,229 +2.54% -0.41% GoChain
197 Po.et Po.et $0.00573 $18,005,045 $1,303,640 +1.84% +13.70% Po.et
198 SmartCash SmartCash $0.01255 $17,749,628 $763,151 +9.81% +12.01% SmartCash
199 Ripio Credit Network Ripio Credit Network $0.03536 $17,702,965 $16,623,733 +34.53% +53.79% Ripio Credit Network
200 SIRIN LABS Token SIRIN LABS Token $0.03583 $17,621,465 $651,666 +1.76% +4.93% SIRIN LABS Token
Scroll Up