BTC: $4,186.55 +5.18%
ETH: $164.98 +11.71%
XRP: $0.33681 +5.49%
MARKETCAP: $143,208,394,948
24H VOL: $31,606,172,037
BTC: 51%

Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
101 LATOKEN LATOKEN $0.10442 $35,984,555 $988,840 +10.44% +56.29% LATOKEN
102 TomoChain TomoChain $0.60644 $35,802,323 $155,384 +2.39% +31.16% TomoChain
103 Aion Aion $0.12249 $35,751,508 $1,777,388 +5.32% +3.94% Aion
104 STASIS EURS STASIS EURS $1.15 $35,553,729 $363,020 +1.01% +1.75% STASIS EURS
105 Wanchain Wanchain $0.33427 $35,483,683 $2,360,304 +9.55% +17.03% Wanchain
106 Santiment Network Token Santiment Network Token $0.55774 $34,948,084 $49,074 +5.37% +20.59% Santiment Network Token
107 DigixDAO DigixDAO $17.33 $34,651,504 $440,718 +9.35% +15.04% DigixDAO
108 Ravencoin Ravencoin $0.01167 $34,630,414 $2,738,450 +0.03% +12.93% Ravencoin
109 Elastos Elastos $2.30 $33,705,211 $1,613,930 +6.41% +15.16% Elastos
110 Qubitica Qubitica $12.00 $33,660,534 $484,409 +8.36% +69.59% Qubitica
111 Storj Storj $0.24415 $33,153,020 $3,885,744 -1.92% -13.36% Storj
112 Nebulas Nebulas $0.72136 $32,821,721 $4,108,194 +11.95% +26.83% Nebulas
113 Horizen Horizen $5.55 $32,650,146 $547,406 +5.74% +21.56% Horizen
114 Polymath Polymath $0.09309 $32,368,827 $2,970,479 +1.32% +3.72% Polymath
115 Dent Dent $0.00097 $31,448,800 $857,441 -0.28% +1.39% Dent
116 Enjin Coin Enjin Coin $0.03986 $30,403,961 $2,380,687 +1.89% +28.85% Enjin Coin
117 WaykiChain WaykiChain $0.15975 $30,192,291 $851,231 +3.64% +16.49% WaykiChain
118 Syscoin Syscoin $0.05497 $30,166,738 $350,969 +0.97% +28.03% Syscoin
119 NULS NULS $0.46608 $29,394,075 $6,956,788 +4.33% +12.19% NULS
120 TenX TenX $0.25519 $29,180,841 $573,773 +5.92% +5.37% TenX
121 Gas Gas $2.88 $29,159,221 $4,551,026 +12.70% -4.72% Gas
122 Digitex Futures Digitex Futures $0.03874 $28,569,231 $515,545 +2.87% +11.14% Digitex Futures
123 Nxt Nxt $0.02815 $28,117,040 $1,172,391 +5.95% +24.53% Nxt
124 QuarkChain QuarkChain $0.03434 $27,529,230 $2,911,923 +3.79% +11.95% QuarkChain
125 SingularityNET SingularityNET $0.05064 $27,328,041 $235,550 +7.32% +16.51% SingularityNET
126 BHPCash BHPCash $0.77377 $26,924,680 $0 0 -0.00% BHPCash
127 Enigma Enigma $0.35521 $26,582,307 $813,356 -0.96% +16.80% Enigma
128 TokenCard TokenCard $0.91352 $26,512,481 $83,176 +2.30% +13.14% TokenCard
129 Kyber Network Kyber Network $0.16450 $25,864,149 $2,942,442 +7.59% +15.79% Kyber Network
130 Moss Coin Moss Coin $0.11046 $25,557,111 $46,965,345 +21.26% +192.43% Moss Coin
131 Obyte Obyte $37.60 $25,530,635 $8,365 +5.87% +13.04% Obyte
132 Bitcoin Private Bitcoin Private $1.21 $24,909,567 $73,628 -13.62% -2.78% Bitcoin Private
133 Eidoo Eidoo $0.84419 $24,702,368 $590,739 +4.32% +15.10% Eidoo
134 FunFair FunFair $0.00409 $24,651,329 $1,150,212 +2.06% +11.85% FunFair
135 Own Own $0.32435 $24,355,911 $196,170 +10.71% +22.77% Own
136 Apollo Currency Apollo Currency $0.00164 $24,137,495 $1,619,176 +9.36% -2.66% Apollo Currency
137 IExec RLC IExec RLC $0.29961 $23,990,089 $1,684,718 -2.81% +19.89% iExec RLC
138 CyberMiles CyberMiles $0.02979 $23,834,521 $5,618,269 +7.88% +13.46% CyberMiles
139 Endor Protocol Endor Protocol $0.03266 $23,585,478 $2,113,044 +2.61% +5.85% Endor Protocol
140 Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra $0.07637 $22,911,777 $1,527 +16.71% +45.21% Guaranteed Ethurance Token Extra
141 Nectar Nectar $0.27738 $22,842,814 $6,523 -7.82% +82.71% Nectar
142 Spectre.ai Dividend Token Spectre.ai Dividend Token $0.27257 $22,370,689 $1,159 +14.54% +121.35% Spectre.ai Dividend Token
143 Credo Credo $0.04053 $22,287,816 $65,107 +0.75% -0.24% Credo
144 Dragonchain Dragonchain $0.09115 $21,732,472 $244,650 +0.70% +21.05% Dragonchain
145 Kin Kin $0.00003 $21,500,376 $165,252 +11.32% +16.92% Kin
146 Civic Civic $0.06265 $21,470,837 $1,200,110 +2.64% +9.87% Civic
147 Bitcoiin Bitcoiin $0.43044 $21,393,462 $833,474 +19.68% +88.30% Bitcoiin
148 Dynamic Trading Rights Dynamic Trading Rights $0.01763 $21,388,187 $2,649 +17.23% +35.10% Dynamic Trading Rights
149 Unobtanium Unobtanium $105.57 $21,114,312 $1,590 +6.02% +37.58% Unobtanium
150 Vertcoin Vertcoin $0.42745 $20,657,024 $1,161,128 +3.15% -23.30% Vertcoin
151 Paragon Paragon $0.31634 $20,541,902 $90,231 -2.76% +229.63% Paragon
152 Bread Bread $0.23149 $20,540,927 $290,577 +3.45% +17.27% Bread
153 IoTeX IoTeX $0.00813 $20,536,345 $383,151 +6.90% +18.44% IoTeX
154 Fusion Fusion $0.68348 $20,403,626 $349,113 +13.33% +61.28% Fusion
155 Mithril Mithril $0.04018 $20,366,539 $3,015,053 +2.16% +9.14% Mithril
156 Ecoreal Estate Ecoreal Estate $0.11408 $20,246,681 $2,919 +30.88% +37.92% Ecoreal Estate
157 Cortex Cortex $0.13361 $20,014,366 $6,317,727 -1.78% +16.37% Cortex
158 Particl Particl $2.47 $19,971,396 $4,049 +2.15% +4.08% Particl
159 ProximaX ProximaX $0.00326 $19,848,715 $3,072,595 +4.88% +24.55% ProximaX
160 OneRoot Network OneRoot Network $0.07186 $19,846,784 $616,199 +2.45% +1.39% OneRoot Network
161 TrueChain TrueChain $0.32255 $19,794,002 $22,395,301 +9.16% +37.77% TrueChain
162 Gold Bits Coin Gold Bits Coin $0.18480 $19,582,713 $21,099 -8.89% -4.08% Gold Bits Coin
163 Dentacoin Dentacoin $0.00006 $19,268,587 $152,224 -20.91% -5.77% Dentacoin
164 Genesis Vision Genesis Vision $4.30 $19,056,519 $1,428,255 +5.01% +12.03% Genesis Vision
165 SmartCash SmartCash $0.01345 $19,013,123 $1,089,429 +5.81% +46.40% SmartCash
166 MobileGo MobileGo $0.18910 $18,909,500 $4,595,477 -7.87% -6.13% MobileGo
167 TokenClub TokenClub $0.03871 $18,638,070 $519,644 -1.65% +16.70% TokenClub
168 Cindicator Cindicator $0.01283 $18,556,493 $234,005 +2.03% +15.11% Cindicator
169 Edgeless Edgeless $0.18520 $18,454,134 $79,738 +3.18% +17.24% Edgeless
170 Nexus Nexus $0.30465 $18,189,981 $243,567 +1.22% +4.29% Nexus
171 Optimal Shelf Availability Token Optimal Shelf Availability Token $0.02100 $18,117,720 $1,322,719 -0.31% -10.04% Optimal Shelf Availability Token
172 INO COIN INO COIN $0.90133 $18,026,632 $1,631,735 +4.37% +6.30% INO COIN
173 Mainframe Mainframe $0.00312 $17,930,139 $1,279,576 +2.43% +2.01% Mainframe
174 Bibox Token Bibox Token $0.16110 $17,872,571 $9,678,886 +9.67% +25.09% Bibox Token
175 Neblio Neblio $1.26 $17,841,788 $193,481 +5.51% +18.96% Neblio
176 Cube Cube $0.00261 $17,690,382 $320,212 +15.99% +27.79% Cube
177 Maximine Coin Maximine Coin $0.01159 $17,490,910 $1,216,224 +2.40% +12.42% Maximine Coin
178 Groestlcoin Groestlcoin $0.24221 $17,437,584 $1,968,676 +1.81% +1.70% Groestlcoin
179 Melon Melon $15.05 $17,254,286 $132,156 -11.78% +35.92% Melon
180 Gifto Gifto $0.03225 $17,230,050 $15,438,480 +6.61% +14.03% Gifto
181 Blocknet Blocknet $3.08 $17,212,442 $7,704 +8.26% +26.74% Blocknet
182 Request Network Request Network $0.02344 $17,100,359 $304,583 +4.35% +14.85% Request Network
183 Moeda Loyalty Points Moeda Loyalty Points $0.86901 $17,057,675 $9,977,841 -0.81% +20.94% Moeda Loyalty Points
184 Buggyra Coin Zero Buggyra Coin Zero $0.00990 $16,618,925 $10,634 +0.81% +10.32% Buggyra Coin Zero
185 Storm Storm $0.00302 $16,458,063 $694,702 +3.37% +6.72% Storm
186 CRYPTO20 CRYPTO20 $0.40427 $16,297,968 $248,460 +3.56% +7.80% CRYPTO20
187 Gnosis Gnosis $14.72 $16,256,874 $78,366 +2.63% +27.71% Gnosis
188 PRIZM PRIZM $0.20994 $15,770,841 $17,510 +1.88% +10.16% PRIZM
189 HedgeTrade HedgeTrade $0.21605 $15,555,582 $937,010 -1.41% +28.09% HedgeTrade
190 Odyssey Odyssey $0.00251 $15,523,078 $4,692,955 +6.80% +15.09% Odyssey
191 Crypterium Crypterium $0.18407 $15,359,918 $175,909 +14.18% -10.94% Crypterium
192 SIRIN LABS Token SIRIN LABS Token $0.03083 $15,164,281 $377,592 +2.29% +4.23% SIRIN LABS Token
193 LockTrip LockTrip $1.01 $15,090,597 $148,339 +3.30% +12.68% LockTrip
194 Grin Grin $4.40 $14,993,170 $16,576,326 -0.58% -12.04% Grin
195 Metal Metal $0.36267 $14,931,118 $1,243,903 +1.53% +14.94% Metal
196 PLATINCOIN PLATINCOIN $21.24 $14,869,713 $4,914,936 +2.47% +9.05% PLATINCOIN
197 Wagerr Wagerr $0.08217 $14,765,671 $17,367 -0.74% +8.65% Wagerr
198 Ethos Ethos $0.15763 $14,702,120 $781,638 +3.34% +7.04% Ethos
199 Raiden Network Token Raiden Network Token $0.28762 $14,552,052 $1,821,377 +5.90% +15.33% Raiden Network Token
200 GoChain GoChain $0.02072 $14,197,657 $802,381 +6.61% +13.35% GoChain
Scroll Up