BTC: $3,423.52 -1.76%
XRP: $0.30265 -1.17%
ETH: $88.65 -3.06%
MARKETCAP: $108,311,873,351
24H VOL: $13,054,880,862
BTC: 55%

Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
101 ProximaX ProximaX $0.00486 $29,638,957 $1,402,508 +13.45% +15.21% ProximaX
102 Dentacoin Dentacoin $0.00009 $29,119,382 $35,286 +6.81% -1.49% Dentacoin
103 Mixin Mixin $64.85 $28,847,074 $8,663 -0.78% -13.98% Mixin
104 Loopring Loopring $0.03618 $28,547,730 $310,789 -0.16% -15.07% Loopring
105 Zcoin Zcoin $4.91 $28,272,418 $339,267 -2.91% -23.59% Zcoin
106 Nxt Nxt $0.02779 $27,758,746 $461,178 -2.49% -15.49% Nxt
107 HyperCash HyperCash $0.63126 $27,478,400 $57,251,897 +2.24% -28.06% HyperCash
108 DigixDAO DigixDAO $13.46 $26,913,829 $129,058 -3.24% -20.00% DigixDAO
109 MonaCoin MonaCoin $0.41563 $26,722,244 $1,407,375 -12.03% -32.88% MonaCoin
110 Loom Network Loom Network $0.04403 $26,674,825 $1,892,145 -9.98% -13.57% Loom Network
111 Power Ledger Power Ledger $0.06560 $25,673,709 $635,348 -3.44% -26.04% Power Ledger
112 Digitex Futures Digitex Futures $0.03501 $25,602,713 $241,844 -2.12% -17.02% Digitex Futures
113 XYO Network XYO Network $0.00461 $25,579,340 $131,599 +0.95% -5.31% XYO Network
114 Nebulas Nebulas $0.54721 $24,897,937 $4,007,484 -1.14% -20.13% Nebulas
115 Horizen Horizen $4.65 $24,856,939 $373,033 -4.90% -23.84% Horizen
116 Veritaseum Veritaseum $12.15 $24,736,425 $1,369,481 +0.44% -18.02% Veritaseum
117 Byteball Bytes Byteball Bytes $36.13 $24,532,978 $72,878 +15.52% +13.37% Byteball Bytes
118 Nectar Nectar $0.29609 $24,383,676 $40 +3.46% -7.57% Nectar
119 Credo Credo $0.04433 $24,373,952 $3,018 +5.34% +32.61% Credo
120 Kin Kin $0.00003 $24,050,525 $454,803 -0.36% +4.88% Kin
121 WaykiChain WaykiChain $0.11329 $23,790,627 $544,569 -0.44% -1.31% WaykiChain
122 SmartCash SmartCash $0.02200 $23,178,921 $908,969 +17.91% +27.29% SmartCash
123 Enjin Coin Enjin Coin $0.02928 $22,290,264 $2,043,545 -5.54% +3.49% Enjin Coin
124 Endor Protocol Endor Protocol $0.03226 $22,123,443 $306,252 -23.50% -20.79% Endor Protocol
125 FunFair FunFair $0.00385 $21,454,961 $747,858 -6.58% -18.58% FunFair
126 BHPCash BHPCash $0.61973 $20,914,016 $5,385,555 -1.18% -6.88% BHPCash
127 Smartlands Smartlands $4.07 $20,754,748 $907,788 -3.12% -25.23% Smartlands
128 BOScoin BOScoin $0.04453 $20,342,306 $12,095 -2.65% -31.65% BOScoin
129 CyberMiles CyberMiles $0.02524 $20,190,678 $603,295 -3.37% -35.54% CyberMiles
130 SIRIN LABS Token SIRIN LABS Token $0.04066 $19,996,434 $1,098,133 -8.60% -42.81% SIRIN LABS Token
131 Dropil Dropil $0.00088 $19,402,244 $737,230 -13.43% -30.56% Dropil
132 SingularityNET SingularityNET $0.03590 $19,373,618 $158,320 -1.14% -20.47% SingularityNET
133 Eidoo Eidoo $0.64839 $18,972,831 $107,409 -5.62% -14.46% Eidoo
134 Spectre.ai Dividend Token Spectre.ai Dividend Token $0.23115 $18,971,116 $3,167 +0.66% +1.25% Spectre.ai Dividend Token
135 Gold Bits Coin Gold Bits Coin $0.17881 $18,948,766 $0 -8.39% -41.86% Gold Bits Coin
136 Nasdacoin Nasdacoin $0.99763 $18,820,638 $129,584 -19.51% -31.98% Nasdacoin
137 Civic Civic $0.05377 $18,426,085 $658,098 -3.77% -13.20% Civic
138 Maximine Coin Maximine Coin $0.01112 $18,107,428 $753,956 +0.47% -2.69% Maximine Coin
139 Enigma Enigma $0.23871 $17,863,917 $799,555 -9.04% -19.99% Enigma
140 Kyber Network Kyber Network $0.13152 $17,641,366 $1,050,484 -3.32% -25.14% Kyber Network
141 Bibox Token Bibox Token $0.17142 $17,550,746 $796,645 -2.54% -16.84% Bibox Token
142 Storj Storj $0.12871 $17,477,548 $597,157 -2.00% -22.10% Storj
143 Fusion Fusion $0.58299 $17,317,666 $441,124 -4.39% -13.62% Fusion
144 Gas Gas $1.71 $17,269,661 $238,272 -5.23% -24.89% Gas
145 SALT SALT $0.21035 $17,069,200 $1,381,447 -1.41% -22.56% SALT
146 Dent Dent $0.00099 $17,067,539 $1,614,475 +8.86% -11.02% Dent
147 Iconomi Iconomi $0.17093 $16,910,269 $3,531 +8.12% +0.49% Iconomi
148 Syscoin Syscoin $0.03086 $16,811,819 $99,936 -4.59% -25.48% Syscoin
149 Dragonchain Dragonchain $0.06800 $16,211,893 $171,620 -7.36% -33.43% Dragonchain
150 Dynamic Trading Rights Dynamic Trading Rights $0.01329 $16,175,829 $1,358 -2.11% -13.85% Dynamic Trading Rights
151 Substratum Substratum $0.04194 $16,065,541 $68,482 -5.09% -11.61% Substratum
152 Bread Bread $0.17977 $15,952,144 $22,147 -4.30% -23.59% Bread
153 Nuls Nuls $0.39323 $15,729,252 $15,620,530 -2.57% -20.52% Nuls
154 Groestlcoin Groestlcoin $0.21769 $15,561,807 $357,120 -3.11% -24.28% Groestlcoin
155 Cortex Cortex $0.10360 $15,519,079 $1,074,535 -2.27% -16.42% Cortex
156 Request Network Request Network $0.02109 $15,388,109 $715,159 +3.56% -11.85% Request Network
157 PumaPay PumaPay $0.00073 $15,310,203 $642,660 -1.48% -24.12% PumaPay
158 Tokenomy Tokenomy $0.07561 $15,121,016 $440,762 -2.60% -9.90% Tokenomy
159 GoChain GoChain $0.02282 $14,927,281 $510,986 -4.27% -28.88% GoChain
160 Republic Protocol Republic Protocol $0.02330 $14,492,133 $1,489,574 -0.75% +23.79% Republic Protocol
161 Unobtanium Unobtanium $71.57 $14,288,813 $4,311 -1.65% +12.57% Unobtanium
162 Nexus Nexus $0.23832 $14,229,765 $269,998 -1.84% -14.75% Nexus
163 Genesis Vision Genesis Vision $3.17 $14,048,103 $398,408 -7.16% -27.46% Genesis Vision
164 IExec RLC IExec RLC $0.17338 $13,882,902 $182,656 -1.88% -21.58% iExec RLC
165 Darico Ecosystem Coin Darico Ecosystem Coin $0.26799 $13,813,431 $120,703 +4.53% -11.27% Darico Ecosystem Coin
166 Peercoin Peercoin $0.54825 $13,755,182 $160,141 -4.47% -21.10% Peercoin
167 PRIZM PRIZM $0.20042 $13,750,890 $18,182 -3.52% -6.63% PRIZM
168 Optimal Shelf Availability Token Optimal Shelf Availability Token $0.04194 $13,360,987 $1,137,142 -8.46% -10.54% Optimal Shelf Availability Token
169 Particl Particl $1.64 $13,203,464 $116,028 +0.37% -36.85% Particl
170 Credits Credits $0.08613 $13,129,055 $995,636 -5.32% -17.10% Credits
171 Telcoin Telcoin $0.00038 $13,124,689 $14,120 -4.63% -14.01% Telcoin
172 Cindicator Cindicator $0.00906 $13,095,414 $79,941 -6.18% -22.30% Cindicator
173 Emercoin Emercoin $0.31054 $13,079,623 $70,146 -6.66% -12.12% Emercoin
174 Moeda Loyalty Points Moeda Loyalty Points $0.66114 $12,977,485 $3,191,801 -1.68% -10.01% Moeda Loyalty Points
175 Gnosis Gnosis $11.75 $12,975,818 $461,163 -5.96% -5.76% Gnosis
176 Mainframe Mainframe $0.00291 $12,889,906 $520,182 -2.60% -22.28% Mainframe
177 Odyssey Odyssey $0.00271 $12,879,049 $1,348,095 -5.92% -25.08% Odyssey
178 APIS APIS $0.00264 $12,850,182 $2,450,180 -2.94% -26.50% APIS
179 ETERNAL TOKEN ETERNAL TOKEN $0.18751 $12,737,499 $188,994 +0.06% -23.69% ETERNAL TOKEN
180 Energi Energi $1.17 $12,618,559 $21,251 -10.55% -3.61% Energi
181 Storm Storm $0.00274 $12,401,373 $569,566 -3.35% -29.27% Storm
182 THEKEY THEKEY $0.00244 $12,362,717 $214,026 -11.77% -38.59% THEKEY
183 TokenPay TokenPay $0.78201 $12,283,440 $135,113 -2.27% -10.66% TokenPay
184 Neblio Neblio $0.88251 $12,199,040 $58,721 -4.20% -16.25% Neblio
185 Bezant Bezant $0.02423 $12,165,245 $938,041 +1.47% -23.85% Bezant
186 BnkToTheFuture BnkToTheFuture $0.01918 $12,081,654 $147,047 -5.27% -1.49% BnkToTheFuture
187 OneRoot Network OneRoot Network $0.04863 $12,046,960 $136,121 +1.87% -21.46% OneRoot Network
188 Wagerr Wagerr $0.06515 $11,921,767 $4,825 -1.38% -9.79% Wagerr
189 Swarm Swarm $0.17244 $11,868,845 $257,215 +72.43% +15.30% Swarm
190 Quant Quant $1.21 $11,857,773 $669,369 -10.04% -11.13% Quant
191 Santiment Network Token Santiment Network Token $0.18902 $11,843,790 $299,254 -3.96% -19.69% Santiment Network Token
192 RChain RChain $0.03151 $11,779,590 $156,871 -6.46% -23.40% RChain
193 STACS STACS $0.02443 $11,731,328 $331,353 -4.10% +10.70% STACS
194 Aragon Aragon $0.40075 $11,662,936 $135,851 -13.36% -9.94% Aragon
195 AMO Coin AMO Coin $0.00130 $11,639,652 $199,543 +31.15% -13.97% AMO Coin
196 Vitae Vitae $1.09 $11,612,591 $7,169 -4.81% -17.36% Vitae
197 Ignis Ignis $0.01516 $11,541,556 $49,859 -2.45% -26.75% Ignis
198 Neumark Neumark $0.25210 $11,471,991 $648 -3.38% -7.63% Neumark
199 CRYPTO20 CRYPTO20 $0.28504 $11,462,658 $7,164 -8.73% -20.51% CRYPTO20
200 Noah Coin Noah Coin $0.00035 $11,411,893 $216,933 -5.97% -20.33% Noah Coin
Scroll Up