Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
1 Bitcoin Bitcoin $4,099.70 $72,233,327,854 $9,183,441,376 +0.21% +1.85% Bitcoin
2 Ethereum Ethereum $141.24 $14,895,148,854 $4,708,168,534 -0.98% +2.65% Ethereum
3 XRP XRP $0.30865 $12,872,688,408 $808,043,456 -0.79% -0.78% XRP
4 EOS EOS $4.11 $3,726,548,653 $1,872,987,217 -2.81% +12.30% EOS
5 Litecoin Litecoin $60.40 $3,691,942,471 $1,672,631,260 -0.59% -0.52% Litecoin
6 Bitcoin Cash Bitcoin Cash $167.87 $2,971,535,613 $561,726,828 -0.81% +1.49% Bitcoin Cash
7 Binance Coin Binance Coin $17.03 $2,404,639,611 $185,315,030 +4.68% +12.81% Binance Coin
8 Stellar Stellar $0.10697 $2,057,962,756 $304,874,897 +0.18% -0.79% Stellar
9 Tether Tether $1.00 $2,032,457,816 $8,533,764,084 +0.39% -0.59% Tether
10 Cardano Cardano $0.07064 $1,831,547,730 $82,043,746 +0.82% +12.93% Cardano
11 TRON TRON $0.02328 $1,552,137,614 $216,952,467 +0.83% -3.29% TRON
12 Bitcoin SV Bitcoin SV $64.80 $1,145,113,035 $72,088,549 -0.54% -2.96% Bitcoin SV
13 Monero Monero $53.23 $898,885,155 $87,072,550 -0.40% -1.15% Monero
14 Dash Dash $102.12 $890,319,871 $265,026,483 +5.25% +10.69% Dash
15 IOTA IOTA $0.30658 $852,136,948 $9,927,368 -0.44% -1.37% IOTA
16 Maker Maker $711.36 $711,358,097 $1,516,656 -1.71% -3.24% Maker
17 Tezos Tezos $0.96696 $641,949,040 $4,534,124 +9.93% +36.32% Tezos
18 NEO NEO $9.70 $630,649,733 $314,388,505 -1.28% +4.40% NEO
19 Ontology Ontology $1.27 $630,211,508 $67,704,600 -0.42% +2.48% Ontology
20 Ethereum Classic Ethereum Classic $4.77 $521,920,235 $155,120,196 -1.17% -1.53% Ethereum Classic
21 NEM NEM $0.05357 $482,113,800 $13,351,682 -1.59% +4.54% NEM
22 Zcash Zcash $57.20 $355,306,031 $137,647,311 +1.76% -0.44% Zcash
23 Basic Attention Token Basic Attention Token $0.27638 $344,955,889 $27,037,830 +3.32% +34.33% Basic Attention Token
24 VeChain VeChain $0.00598 $331,474,034 $13,639,405 +3.03% +2.04% VeChain
25 Waves Waves $2.77 $277,434,398 $11,166,896 -1.03% -0.35% Waves
26 OmiseGO OmiseGO $1.87 $262,519,486 $86,513,345 -0.45% +4.75% OmiseGO
27 Qtum Qtum $2.76 $247,010,052 $130,443,492 +2.37% +5.14% Qtum
28 Dogecoin Dogecoin $0.00208 $246,681,026 $18,489,711 -0.30% +0.51% Dogecoin
29 USD Coin USD Coin $1.00 $246,239,299 $25,445,566 +0.29% -0.89% USD Coin
30 Bitcoin Gold Bitcoin Gold $12.94 $225,389,020 $10,177,027 -0.61% -1.45% Bitcoin Gold
31 Maximine Coin Maximine Coin $0.13568 $223,736,317 $20,186,503 +0.86% +88.19% Maximine Coin
32 Crypto.com Chain Crypto.com Chain $0.04645 $204,034,047 $397,500 +1.24% -29.88% Crypto.com Chain
33 Lisk Lisk $1.73 $200,787,171 $7,155,424 +3.43% +14.47% Lisk
34 TrueUSD TrueUSD $1.01 $200,406,801 $25,109,209 +0.37% -0.66% TrueUSD
35 Ravencoin Ravencoin $0.06029 $194,043,981 $18,817,284 -1.09% +5.75% Ravencoin
36 Decred Decred $19.38 $185,055,516 $1,636,535 -0.43% +2.77% Decred
37 0x 0x $0.31065 $182,526,070 $16,599,711 -0.41% +15.45% 0x
38 Chainlink Chainlink $0.49553 $173,434,129 $3,235,797 +0.55% +7.95% Chainlink
39 Zilliqa Zilliqa $0.01947 $169,619,057 $12,127,502 +1.38% -3.28% Zilliqa
40 Augur Augur $15.16 $166,813,183 $11,207,048 -7.68% -2.64% Augur
41 BitShares BitShares $0.05913 $159,906,427 $6,623,773 -3.33% +11.28% BitShares
42 ICON ICON $0.33206 $157,200,809 $12,786,766 -0.55% +2.41% ICON
43 Holo Holo $0.00115 $153,542,161 $5,381,956 +0.03% -1.66% Holo
44 KuCoin Shares KuCoin Shares $1.71 $153,372,491 $4,295,401 +1.26% +52.39% KuCoin Shares
45 DigiByte DigiByte $0.01226 $142,346,067 $3,040,819 +0.10% -16.00% DigiByte
46 Steem Steem $0.44752 $138,451,922 $1,608,217 +2.57% -4.41% Steem
47 Nano Nano $1.03 $136,937,932 $2,140,129 +0.09% +3.65% Nano
48 Bytecoin Bytecoin $0.00073 $134,609,294 $181,619 -1.26% -4.00% Bytecoin
49 Bitcoin Diamond Bitcoin Diamond $0.85257 $131,089,033 $1,375,431 +0.04% -0.09% Bitcoin Diamond
50 Aeternity Aeternity $0.50738 $130,035,744 $50,649,521 +4.26% +5.07% Aeternity
51 BitTorrent BitTorrent $0.00076 $129,504,569 $14,379,020 +0.29% -5.20% BitTorrent
52 Huobi Token Huobi Token $2.50 $124,931,673 $76,815,429 +1.14% +3.33% Huobi Token
53 Komodo Komodo $1.10 $123,176,290 $2,298,904 +1.99% +4.06% Komodo
54 Paxos Standard Token Paxos Standard Token $1.00 $118,294,972 $56,982,162 +0.40% -0.92% Paxos Standard Token
55 IOST IOST $0.00959 $115,211,734 $19,562,339 -1.79% +9.35% IOST
56 Verge Verge $0.00717 $113,296,088 $5,321,498 +0.78% -4.65% Verge
57 Enjin Coin Enjin Coin $0.14660 $112,441,545 $9,848,898 -1.19% -19.88% Enjin Coin
58 Pundi X Pundi X $0.00063 $110,515,970 $1,318,337 +0.93% +2.32% Pundi X
59 Bytom Bytom $0.11020 $110,475,066 $3,504,159 -2.53% -3.30% Bytom
60 Siacoin Siacoin $0.00271 $108,751,912 $1,257,292 +0.07% -0.62% Siacoin
61 Stratis Stratis $0.95971 $95,270,439 $1,432,815 -0.82% +5.56% Stratis
62 THETA THETA $0.10720 $93,318,133 $2,985,659 -2.20% -9.57% THETA
63 Dai Dai $0.97698 $86,403,061 $28,012,803 +0.85% -0.96% Dai
64 Status Status $0.02471 $85,764,098 $13,133,396 -2.84% +7.48% Status
65 Aurora Aurora $0.01298 $84,910,079 $2,150,195 -1.97% -16.94% Aurora
66 Golem Golem $0.08809 $84,886,145 $1,628,236 -1.66% +12.37% Golem
67 Project Pai Project Pai $0.05751 $83,496,840 $5,453,586 +5.81% -1.45% Project Pai
68 Populous Populous $1.50 $80,067,011 $3,653,964 +0.85% +4.25% Populous
69 Ardor Ardor $0.07968 $79,599,177 $1,220,063 +3.35% +13.18% Ardor
70 Insight Chain Insight Chain $0.22171 $77,577,521 $3,184,122 +0.30% -0.04% Insight Chain
71 ABBC Coin ABBC Coin $0.16339 $74,749,828 $39,855,411 -9.88% -10.89% ABBC Coin
72 Ark Ark $0.67898 $74,217,265 $1,416,578 +3.49% +8.35% Ark
73 Mixin Mixin $153.18 $67,141,374 $806,644 -3.15% +5.41% Mixin
74 Factom Factom $7.09 $66,760,102 $98,563 +1.96% +14.40% Factom
75 GXChain GXChain $1.11 $66,749,758 $12,058,516 -1.82% +3.29% GXChain
76 Cryptonex Cryptonex $1.17 $65,013,347 $7,912,463 -0.33% +1.97% Cryptonex
77 Waltonchain Waltonchain $1.58 $64,965,219 $7,073,561 +7.03% +25.44% Waltonchain
78 REPO REPO $0.58978 $64,851,042 $28,158 +35.29% -3.93% REPO
79 Digitex Futures Digitex Futures $0.08640 $63,717,461 $821,882 +3.42% +20.71% Digitex Futures
80 Revain Revain $0.12962 $62,793,770 $789,208 +0.28% -7.88% Revain
81 Gemini Dollar Gemini Dollar $1.00 $60,891,403 $4,336,988 +0.08% -0.67% Gemini Dollar
82 Bibox Token Bibox Token $0.54213 $60,143,078 $17,730,676 +67.98% +85.78% Bibox Token
83 HyperCash HyperCash $1.37 $59,526,351 $1,025,818 -1.71% -6.35% HyperCash
84 Decentraland Decentraland $0.05619 $59,008,316 $17,468,568 -0.48% +10.31% Decentraland
85 MaidSafeCoin MaidSafeCoin $0.12499 $56,563,569 $139,933 -0.37% -2.84% MaidSafeCoin
86 WAX WAX $0.05908 $55,692,870 $276,628 -1.69% -3.56% WAX
87 Loopring Loopring $0.06686 $55,423,002 $3,733,724 +3.26% +7.30% Loopring
88 Crypto.com Crypto.com $3.48 $54,947,010 $4,004,264 +0.65% +7.65% Crypto.com
89 NULS NULS $0.78710 $54,697,441 $15,022,671 +4.50% +22.08% NULS
90 PIVX PIVX $0.95530 $54,243,145 $3,607,818 +6.92% +13.65% PIVX
91 Elastos Elastos $3.57 $53,770,878 $8,227,987 +19.35% +32.16% Elastos
92 Loom Network Loom Network $0.06963 $53,171,812 $1,738,632 -1.20% -3.90% Loom Network
93 Electroneum Electroneum $0.00578 $53,118,036 $282,997 -1.26% -8.30% Electroneum
94 ThoreCoin ThoreCoin $596.40 $51,699,323 $113,679 +0.47% +8.04% ThoreCoin
95 Zcoin Zcoin $7.21 $51,255,775 $1,244,348 +1.03% +6.11% Zcoin
96 Aelf Aelf $0.18056 $50,555,407 $6,545,973 -1.48% +4.87% aelf
97 QASH QASH $0.14262 $49,916,928 $114,715 +1.46% -7.70% QASH
98 Aion Aion $0.16573 $48,371,228 $3,184,534 +6.72% +14.20% Aion
99 WaykiChain WaykiChain $0.25213 $47,651,744 $3,620,969 +0.22% +24.03% WaykiChain
100 Qubitica Qubitica $16.85 $47,188,787 $79,710 -0.33% -4.99% Qubitica
Scroll Up