BTC: $3,423.52 -1.76%
XRP: $0.30265 -1.17%
ETH: $88.65 -3.06%
MARKETCAP: $108,311,873,351
24H VOL: $13,054,880,862
BTC: 55%

Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
1 Bitcoin Bitcoin $3,423.52 $59,632,539,864 $4,690,492,572 -1.76% -12.52% Bitcoin
2 XRP XRP $0.30265 $12,386,361,570 $377,102,252 -1.17% -13.38% XRP
3 Ethereum Ethereum $88.65 $9,197,016,994 $1,731,191,937 -3.06% -18.46% Ethereum
4 Stellar Stellar $0.11262 $2,158,351,463 $197,327,326 -4.25% -23.16% Stellar
5 Tether Tether $1.02 $1,885,301,997 $2,974,743,466 +0.06% +1.58% Tether
6 Bitcoin Cash Bitcoin Cash $101.71 $1,780,428,398 $72,345,528 -3.35% -29.59% Bitcoin Cash
7 EOS EOS $1.85 $1,677,889,213 $742,033,025 -3.12% -21.89% EOS
8 Bitcoin SV Bitcoin SV $88.34 $1,546,497,989 $59,866,253 -4.97% +0.35% Bitcoin SV
9 Litecoin Litecoin $23.89 $1,422,273,441 $381,272,662 -3.42% -22.34% Litecoin
10 TRON TRON $0.01331 $881,605,970 $73,690,479 -0.39% -6.91% TRON
11 Cardano Cardano $0.02944 $763,245,548 $9,959,650 -2.04% -20.35% Cardano
12 Monero Monero $42.74 $711,173,336 $11,628,901 -3.14% -23.17% Monero
13 Binance Coin Binance Coin $4.84 $633,653,291 $20,496,428 +2.45% -18.95% Binance Coin
14 NEM NEM $0.06984 $628,538,827 $8,228,985 -2.96% -9.33% NEM
15 IOTA IOTA $0.22499 $625,368,990 $4,184,677 -7.89% -17.73% IOTA
16 Dash Dash $65.30 $555,061,252 $160,617,389 -5.46% -21.86% Dash
17 Ethereum Classic Ethereum Classic $3.70 $394,800,217 $110,856,960 -7.45% -15.67% Ethereum Classic
18 NEO NEO $5.91 $383,862,378 $98,572,794 -3.96% -19.97% NEO
19 Zcash Zcash $54.49 $295,912,124 $165,778,558 -3.72% -25.62% Zcash
20 Dogecoin Dogecoin $0.00209 $245,616,848 $17,072,045 +0.04% -4.17% Dogecoin
21 Maker Maker $330.10 $240,386,501 $518,360 +2.19% -21.12% Maker
22 Tezos Tezos $0.37369 $227,015,447 $1,382,695 +3.54% -11.68% Tezos
23 TrueUSD TrueUSD $1.02 $213,443,699 $28,938,757 +0.02% +1.01% TrueUSD
24 VeChain VeChain $0.00369 $204,532,446 $4,523,067 -3.49% -19.83% VeChain
25 Bitcoin Gold Bitcoin Gold $11.62 $202,011,986 $4,319,124 -3.51% -28.04% Bitcoin Gold
26 USD Coin USD Coin $1.02 $193,628,352 $11,807,707 -0.39% +0.99% USD Coin
27 OmiseGO OmiseGO $1.28 $179,119,956 $23,560,211 -3.10% -13.07% OmiseGO
28 Waves Waves $1.70 $169,736,263 $5,843,737 +8.24% -19.83% Waves
29 Paxos Standard Token Paxos Standard Token $1.01 $167,485,269 $54,793,317 -0.04% +0.61% Paxos Standard Token
30 0x 0x $0.30081 $165,985,970 $8,644,530 -4.93% -17.79% 0x
31 Basic Attention Token Basic Attention Token $0.13935 $164,631,992 $4,342,147 -2.39% -11.97% Basic Attention Token
32 Ontology Ontology $0.52427 $152,622,307 $5,422,404 -3.15% -27.08% Ontology
33 Qtum Qtum $1.64 $146,048,541 $134,577,886 +1.85% -14.73% Qtum
34 Lisk Lisk $1.19 $133,981,266 $2,825,485 -0.70% -14.05% Lisk
35 Decred Decred $14.54 $130,366,912 $904,431 -6.05% -25.40% Decred
36 Nano Nano $0.81737 $108,913,254 $1,110,282 -2.82% -15.02% Nano
37 Bitcoin Diamond Bitcoin Diamond $0.70739 $108,765,650 $1,287,204 -0.79% -24.94% Bitcoin Diamond
38 Zilliqa Zilliqa $0.01340 $108,006,255 $3,424,412 -1.79% -18.02% Zilliqa
39 Bytecoin Bytecoin $0.00056 $103,900,247 $205,466 -3.25% -24.35% Bytecoin
40 BitShares BitShares $0.03668 $98,246,465 $2,568,855 -0.04% -20.95% BitShares
41 DigiByte DigiByte $0.00864 $96,529,940 $1,955,225 -7.90% -28.77% DigiByte
42 ICON ICON $0.20232 $95,780,254 $3,255,889 -3.00% -19.81% ICON
43 Aurora Aurora $0.01433 $93,724,030 $312,250 -5.23% -15.49% Aurora
44 Aeternity Aeternity $0.38402 $89,484,903 $4,218,585 -2.62% -22.13% Aeternity
45 Siacoin Siacoin $0.00233 $89,450,540 $586,709 -4.04% -19.10% Siacoin
46 Verge Verge $0.00568 $86,175,144 $1,084,491 -3.56% -19.52% Verge
47 Gemini Dollar Gemini Dollar $1.01 $85,680,365 $1,870,448 -1.13% +0.37% Gemini Dollar
48 Pundi X Pundi X $0.00053 $81,963,530 $1,611,616 +2.28% -19.91% Pundi X
49 Factom Factom $9.08 $79,367,995 $5,251,519 -23.89% -36.54% Factom
50 Chainlink Chainlink $0.22357 $78,251,085 $993,940 +1.83% -21.92% Chainlink
51 Steem Steem $0.23831 $72,062,071 $348,263 -3.03% -24.73% Steem
52 QASH QASH $0.20483 $71,690,560 $407,648 -1.12% -6.50% QASH
53 Bytom Bytom $0.06957 $69,739,786 $1,466,778 -1.46% -25.83% Bytom
54 Augur Augur $6.31 $69,420,874 $1,214,378 +5.67% -21.39% Augur
55 Stratis Stratis $0.63888 $63,331,263 $287,016 -1.72% -27.19% Stratis
56 Golem Golem $0.06597 $63,324,405 $101,079,533 -0.03% -25.14% Golem
57 Revain Revain $0.12934 $62,659,711 $1,964,521 +5.11% -8.42% Revain
58 MaidSafeCoin MaidSafeCoin $0.13782 $62,370,035 $292,610 -6.53% -3.91% MaidSafeCoin
59 DEX DEX $0.32026 $61,343,506 $330,878 +34.28% -5.59% DEX
60 Komodo Komodo $0.54838 $60,850,303 $223,364 -5.45% -21.46% Komodo
61 Populous Populous $1.14 $60,606,272 $1,737,803 -7.74% -30.96% Populous
62 Holo Holo $0.00044 $59,202,892 $1,015,348 -2.66% -15.23% Holo
63 Cryptonex Cryptonex $1.02 $56,816,974 $5,218,231 -1.03% -14.07% Cryptonex
64 Dai Dai $1.03 $56,673,667 $2,711,272 +0.46% +3.18% Dai
65 Decentraland Decentraland $0.05294 $55,591,194 $4,902,812 -5.70% -16.71% Decentraland
66 Electroneum Electroneum $0.00651 $55,396,707 $206,701 -0.98% -15.88% Electroneum
67 Huobi Token Huobi Token $1.09 $54,706,045 $12,083,704 -1.30% -12.50% Huobi Token
68 Status Status $0.01433 $49,724,640 $1,811,328 -3.69% -22.68% Status
69 Ardor Ardor $0.04959 $49,543,463 $176,298 -2.40% -18.12% Ardor
70 IOST IOST $0.00390 $46,762,707 $1,747,282 -3.89% -16.61% IOST
71 WAX WAX $0.04880 $45,668,556 $31,114,404 -16.56% -25.25% WAX
72 Bitcoin Private Bitcoin Private $2.17 $44,548,385 $53,504 +5.09% -0.13% Bitcoin Private
73 MobileGo MobileGo $0.44270 $44,269,381 $10,028,841 -3.48% -11.39% MobileGo
74 Oyster Oyster $0.51016 $43,346,571 $0 -0.00% -0.00% Oyster
75 KuCoin Shares KuCoin Shares $0.47655 $42,955,694 $44,586 +0.67% -17.95% KuCoin Shares
76 Insight Chain Insight Chain $0.24144 $40,058,628 $2,867,862 -4.33% -11.71% Insight Chain
77 ODEM ODEM $0.18204 $39,684,915 $701,402 -7.65% -31.33% ODEM
78 Nexo Nexo $0.07055 $39,506,387 $1,518,609 -2.20% -26.27% Nexo
79 Waltonchain Waltonchain $0.91924 $37,109,580 $3,025,673 -2.35% -20.66% Waltonchain
80 Elastos Elastos $2.52 $35,992,030 $418,352 -2.99% -13.27% Elastos
81 TenX TenX $0.31472 $35,987,051 $1,799,906 +18.14% +12.27% TenX
82 STASIS EURS STASIS EURS $1.18 $35,787,446 $113,113 +2.47% +3.65% STASIS EURS
83 Linkey Linkey $0.71297 $35,648,736 $74,046 +0.99% +5.59% Linkey
84 MOAC MOAC $0.55703 $34,793,641 $32,977 -5.04% -25.32% MOAC
85 Polymath Polymath $0.12101 $34,716,250 $3,175,671 +6.01% -6.31% Polymath
86 QuarkChain QuarkChain $0.04277 $34,290,053 $6,432,790 +3.28% +4.22% QuarkChain
87 Wanchain Wanchain $0.32146 $34,123,463 $1,452,410 -1.41% -21.83% Wanchain
88 Mithril Mithril $0.07486 $33,581,044 $8,822,240 +2.54% -27.05% Mithril
89 ReddCoin ReddCoin $0.00115 $33,004,628 $143,257 +1.87% -22.22% ReddCoin
90 Metaverse ETP Metaverse ETP $0.60604 $32,851,460 $2,018,385 -4.24% -27.98% Metaverse ETP
91 Ark Ark $0.30175 $32,276,031 $440,956 -4.17% -25.80% Ark
92 Ravencoin Ravencoin $0.01321 $32,211,793 $1,499,743 -3.88% -23.10% Ravencoin
93 THETA THETA $0.04531 $32,011,196 $697,685 -3.99% -28.70% THETA
94 Bancor Bancor $0.51628 $31,491,228 $1,002,799 -3.20% -21.60% Bancor
95 Aion Aion $0.11770 $31,224,347 $1,039,371 -3.27% -29.54% Aion
96 PIVX PIVX $0.54089 $30,712,162 $273,728 -5.84% -26.96% PIVX
97 Aelf Aelf $0.10836 $30,340,848 $3,173,498 -5.89% -11.86% aelf
98 Crypto.com Crypto.com $1.92 $30,332,197 $18,682,712 -1.65% -20.87% Crypto.com
99 Centrality Centrality $0.03761 $30,138,829 $29,064 -1.47% -15.57% Centrality
100 GXChain GXChain $0.49540 $29,724,195 $48,351,202 -2.05% -24.20% GXChain
Scroll Up