BTC: $4,186.55 +5.18%
ETH: $164.98 +11.71%
XRP: $0.33681 +5.49%
MARKETCAP: $143,208,394,948
24H VOL: $31,606,172,037
BTC: 51%

Cryptocurrency Prices

# NAME PRICE MARKET CAP VOLUME (24H) CHANGE (24H) CHANGE (7D) PRICE GRAPH (7D)
1 Bitcoin Bitcoin $4,186.55 $73,495,241,467 $9,395,330,899 +5.18% +14.99% Bitcoin
2 Ethereum Ethereum $164.98 $17,320,393,236 $4,904,856,293 +11.71% +32.69% Ethereum
3 XRP XRP $0.33681 $13,932,222,272 $780,042,186 +5.49% +11.62% XRP
4 EOS EOS $4.29 $3,889,825,755 $1,753,958,294 +11.80% +51.73% EOS
5 Litecoin Litecoin $52.41 $3,176,343,381 $1,361,229,771 +6.82% +19.91% Litecoin
6 Bitcoin Cash Bitcoin Cash $156.75 $2,764,896,194 $467,912,502 +9.51% +28.16% Bitcoin Cash
7 Tether Tether $1.00 $2,030,280,111 $8,929,661,554 -0.27% +0.27% Tether
8 Stellar Stellar $0.09604 $1,841,841,571 $130,494,159 +6.47% +22.74% Stellar
9 TRON TRON $0.02560 $1,707,101,103 $160,594,449 +2.20% +6.97% TRON
10 Binance Coin Binance Coin $10.79 $1,522,690,091 $83,474,907 +0.82% +19.40% Binance Coin
11 Cardano Cardano $0.04985 $1,292,514,323 $30,067,362 +8.62% +21.52% Cardano
12 Bitcoin SV Bitcoin SV $68.77 $1,212,935,626 $110,176,381 +4.83% +10.45% Bitcoin SV
13 Monero Monero $56.76 $954,442,062 $73,872,810 +8.70% +20.22% Monero
14 IOTA IOTA $0.32250 $896,401,083 $12,605,413 +6.22% +16.54% IOTA
15 Dash Dash $92.29 $798,096,500 $241,599,585 +7.01% +16.00% Dash
16 Maker Maker $761.13 $761,126,863 $2,987,438 +14.15% +48.54% Maker
17 NEO NEO $10.25 $666,245,723 $383,397,109 +16.38% +23.06% NEO
18 Ethereum Classic Ethereum Classic $4.93 $534,827,672 $252,966,328 +5.50% +20.05% Ethereum Classic
19 NEM NEM $0.04892 $440,238,457 $22,922,716 +9.16% +17.37% NEM
20 Ontology Ontology $1.20 $388,261,576 $205,477,121 +34.05% +84.49% Ontology
21 Zcash Zcash $58.16 $346,714,316 $201,465,327 +7.92% +13.65% Zcash
22 Waves Waves $2.93 $292,538,612 $11,704,360 +0.14% +11.59% Waves
23 Tezos Tezos $0.45652 $277,329,138 $3,178,627 +3.14% +4.30% Tezos
24 VeChain VeChain $0.00495 $274,556,652 $13,287,767 +4.00% +21.02% VeChain
25 Dogecoin Dogecoin $0.00212 $250,917,257 $21,960,340 +3.45% +8.12% Dogecoin
26 Bitcoin Gold Bitcoin Gold $13.67 $237,988,598 $10,941,110 +9.60% +33.16% Bitcoin Gold
27 USD Coin USD Coin $1.01 $232,060,713 $37,887,778 -0.16% -0.34% USD Coin
28 Qtum Qtum $2.40 $214,008,649 $395,289,458 +6.97% +23.38% Qtum
29 TrueUSD TrueUSD $1.01 $206,265,484 $108,999,730 -0.58% -0.43% TrueUSD
30 OmiseGO OmiseGO $1.43 $200,260,183 $53,680,039 +10.50% +15.90% OmiseGO
31 Holo Holo $0.00141 $187,949,363 $13,435,187 +1.70% +7.52% Holo
32 Basic Attention Token Basic Attention Token $0.14237 $176,403,804 $4,797,675 +4.32% +8.60% Basic Attention Token
33 Decred Decred $18.22 $170,645,267 $1,665,303 +5.63% +8.93% Decred
34 Zilliqa Zilliqa $0.01973 $163,356,726 $13,580,247 +5.67% +13.66% Zilliqa
35 Chainlink Chainlink $0.46097 $161,341,041 $4,725,168 +2.37% +5.43% Chainlink
36 Augur Augur $14.30 $157,321,114 $3,239,611 +3.46% +5.73% Augur
37 0x 0x $0.26096 $152,474,994 $11,055,869 +5.05% +10.98% 0x
38 Lisk Lisk $1.32 $151,277,266 $3,634,587 +2.82% +10.75% Lisk
39 BitShares BitShares $0.05136 $138,336,431 $12,822,198 +10.42% +24.05% BitShares
40 DigiByte DigiByte $0.01195 $137,143,178 $3,222,931 +14.52% +33.27% DigiByte
41 Bytecoin Bytecoin $0.00074 $135,892,435 $141,259 +6.89% +19.05% Bytecoin
42 ICON ICON $0.28356 $134,239,858 $15,739,411 +12.24% +23.98% ICON
43 Nano Nano $1.00 $133,623,320 $2,842,427 +9.87% +18.16% Nano
44 Bitcoin Diamond Bitcoin Diamond $0.81699 $125,618,018 $1,986,682 +5.03% +13.26% Bitcoin Diamond
45 Komodo Komodo $1.08 $120,809,190 $3,057,170 +13.47% +34.46% Komodo
46 Paxos Standard Token Paxos Standard Token $1.01 $117,712,128 $85,658,322 -0.42% -0.30% Paxos Standard Token
47 Pundi X Pundi X $0.00068 $116,689,001 $2,862,845 -1.63% +1.71% Pundi X
48 Aeternity Aeternity $0.49063 $114,326,198 $61,687,814 +8.93% +20.00% Aeternity
49 Steem Steem $0.35658 $111,810,277 $2,028,735 +6.47% +11.30% Steem
50 Bytom Bytom $0.10783 $108,095,627 $11,194,949 +13.02% +34.10% Bytom
51 Siacoin Siacoin $0.00263 $104,157,405 $1,768,061 +4.09% +11.86% Siacoin
52 Verge Verge $0.00681 $103,349,073 $1,044,110 +4.18% +13.56% Verge
53 IOST IOST $0.00840 $100,888,654 $8,329,931 +2.41% +21.62% IOST
54 Stratis Stratis $0.94254 $93,523,303 $1,678,780 +3.06% +10.85% Stratis
55 THETA THETA $0.09806 $85,363,039 $2,833,769 +1.05% +10.05% THETA
56 Dai Dai $1.01 $84,696,404 $42,485,551 +0.14% +1.71% Dai
57 REPO REPO $0.72861 $80,117,057 $56,676 +7.92% +32.59% REPO
58 Status Status $0.02262 $78,488,913 $19,291,536 +4.53% +13.85% Status
59 Mixin Mixin $166.35 $78,120,757 $247,200 +7.22% +35.64% Mixin
60 Gemini Dollar Gemini Dollar $0.99809 $75,540,318 $7,622,319 -0.74% -1.05% Gemini Dollar
61 Ark Ark $0.68173 $74,006,600 $1,955,066 +9.25% +37.00% Ark
62 Electroneum Electroneum $0.00806 $72,481,328 $374,835 +16.00% +21.81% Electroneum
63 Populous Populous $1.33 $70,738,509 $1,539,704 +5.51% +4.79% Populous
64 Aurora Aurora $0.01070 $70,016,151 $3,048,633 +36.02% +78.58% Aurora
65 Revain Revain $0.14203 $68,808,281 $1,192,780 +3.53% -0.72% Revain
66 Golem Golem $0.06998 $67,431,801 $1,161,756 +3.36% +12.44% Golem
67 Cryptonex Cryptonex $1.19 $66,508,507 $6,190,314 +5.10% +14.26% Cryptonex
68 Huobi Token Huobi Token $1.28 $63,812,774 $15,165,752 +2.81% +16.06% Huobi Token
69 S4FE S4FE $1.78 $62,093,794 $780,647 +57.57% +372.91% S4FE
70 Factom Factom $7.08 $61,900,978 $35,566 +4.93% +17.26% Factom
71 MaidSafeCoin MaidSafeCoin $0.13545 $61,297,310 $289,012 +5.56% +16.20% MaidSafeCoin
72 Ardor Ardor $0.06086 $60,796,052 $665,930 +4.35% +11.08% Ardor
73 HyperCash HyperCash $1.26 $54,668,785 $2,366,178 +5.67% +11.60% HyperCash
74 Nexo Nexo $0.09028 $50,555,327 $5,033,008 +19.58% +42.77% Nexo
75 Project Pai Project Pai $0.03477 $49,094,997 $6,948,546 +9.25% +20.31% Project Pai
76 Crypto.com Crypto.com $3.04 $47,980,433 $3,924,722 +2.27% +16.91% Crypto.com
77 Waltonchain Waltonchain $1.16 $47,508,676 $3,162,572 +7.69% +15.61% Waltonchain
78 Loopring Loopring $0.05884 $46,425,876 $1,942,566 +5.01% +7.50% Loopring
79 PIVX PIVX $0.81108 $46,053,962 $453,622 +3.35% +11.43% PIVX
80 Insight Chain Insight Chain $0.27467 $45,746,231 $2,582,382 +1.96% -2.72% Insight Chain
81 ODEM ODEM $0.19548 $43,546,248 $613,137 +0.73% -8.97% ODEM
82 KuCoin Shares KuCoin Shares $0.48148 $43,303,898 $439,458 +3.61% +18.65% KuCoin Shares
83 Linkey Linkey $0.85791 $42,895,359 $584,752 +3.91% +5.39% Linkey
84 Crypto.com Chain Crypto.com Chain $0.01308 $42,382,647 $779,843 +0.16% +5.08% Crypto.com Chain
85 WAX WAX $0.04516 $42,346,618 $344,516 +2.35% +24.30% WAX
86 GXChain GXChain $0.70481 $42,288,575 $12,284,864 +9.83% +18.21% GXChain
87 Aelf Aelf $0.15078 $42,218,357 $13,292,389 +6.93% +22.10% aelf
88 Decentraland Decentraland $0.03982 $41,811,717 $1,489,636 +4.38% +7.32% Decentraland
89 Veritaseum Veritaseum $19.04 $40,921,583 $1,873,691 +3.60% +10.32% Veritaseum
90 Quant Quant $4.13 $40,377,817 $2,320,897 -0.68% +0.51% Quant
91 ReddCoin ReddCoin $0.00138 $39,827,406 $125,452 +8.09% +19.88% ReddCoin
92 Zcoin Zcoin $5.76 $39,569,343 $606,523 +4.12% +13.26% Zcoin
93 QASH QASH $0.11261 $39,413,160 $428,726 -3.01% +66.87% QASH
94 Power Ledger Power Ledger $0.09794 $38,816,629 $1,990,503 +2.84% +8.57% Power Ledger
95 Bancor Bancor $0.60803 $37,540,700 $2,297,353 +9.15% +17.48% Bancor
96 MOAC MOAC $0.59418 $37,114,271 $59,549 -3.92% +0.28% MOAC
97 Loom Network Loom Network $0.05618 $37,019,901 $4,170,591 +17.34% +30.79% Loom Network
98 Centrality Centrality $0.04585 $36,888,325 $14,820 +15.47% +39.10% Centrality
99 Metaverse ETP Metaverse ETP $0.66927 $36,852,271 $1,456,890 +6.08% +15.90% Metaverse ETP
100 MonaCoin MonaCoin $0.55519 $36,492,219 $398,984 +4.56% +4.95% MonaCoin
Scroll Up