Cryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
# | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
---|---|---|---|---|---|---|---|---|
1 | BTC | $70,716 | -0.25% | 1.32% | 7.98% | 24.05% | $1,391,134,359,860 | $33,500,615,565 |
2 | ETH | $3,557.49 | -0.36% | 0.96% | 1.83% | 9.67% | $427,119,484,591 | $17,087,338,929 |
3 | USDT | $1 | 0.09% | 0.01% | 0.06% | -0.01% | $104,502,096,454 | $61,187,670,094 |
4 | BNB | $583.90 | -0.09% | 0.84% | 5.59% | 47.71% | $89,884,480,778 | $1,540,967,938 |
5 | SOL | $188.85 | -0.74% | 0.84% | 5.28% | 74.29% | $83,887,579,930 | $3,493,504,280 |
6 | STETH | $3,549.61 | -0.35% | 1.07% | 1.66% | 9.49% | $34,387,225,108 | $204,391,747 |
7 | XRP | $0.62275 | -0.43% | 1.25% | -2.76% | 6.14% | $34,203,022,735 | $1,743,883,107 |
8 | USDC | $0.999758 | -0.00% | -0.20% | 0.01% | -0.09% | $32,463,638,635 | $7,752,670,943 |
9 | DOGE | $0.223116 | 1.75% | 13.41% | 43.39% | 127.83% | $32,102,723,010 | $6,814,260,675 |
10 | ADA | $0.648359 | -0.57% | -0.30% | 2.64% | 3.86% | $22,886,904,312 | $448,706,186 |
11 | AVAX | $54.35 | -0.77% | 0.07% | 0.82% | 38.52% | $20,510,962,325 | $482,859,147 |
12 | SHIB | $0.00003185 | -0.13% | 4.10% | 17.00% | 191.16% | $18,831,592,347 | $1,604,750,436 |
13 | TON | $4.90 | -0.14% | -2.17% | 20.71% | 126.93% | $16,990,265,065 | $157,554,723 |
14 | DOT | $9.49 | -0.60% | 0.05% | 3.44% | 13.36% | $12,770,401,387 | $264,834,127 |
15 | LINK | $19.12 | -0.52% | -1.33% | 3.71% | 0.36% | $11,221,120,231 | $416,794,646 |
16 | BCH | $570.71 | 0.69% | 6.86% | 37.70% | 95.03% | $11,170,557,163 | $1,076,642,759 |
17 | WBTC | $70,783 | -0.23% | 1.66% | 8.25% | 24.25% | $10,987,852,476 | $215,464,123 |
18 | TRX | $0.120284 | 0.02% | 0.52% | -0.70% | -15.86% | $10,558,901,157 | $294,355,657 |
19 | UNI | $12.72 | -0.77% | 3.08% | 4.48% | 17.16% | $9,610,813,147 | $192,771,894 |
20 | MATIC | $1 | -0.49% | -1.28% | 0.51% | -2.78% | $9,277,996,885 | $368,426,625 |
21 | ICP | $18.30 | 2.81% | -2.37% | 43.65% | 40.50% | $8,347,707,215 | $423,020,811 |
22 | NEAR | $7.17 | -0.69% | -2.06% | 11.46% | 81.22% | $7,444,282,368 | $331,110,106 |
23 | LTC | $94.21 | -0.09% | -0.15% | 9.90% | 27.25% | $6,996,297,613 | $773,250,056 |
24 | APT | $17.28 | -0.42% | -2.11% | 15.07% | 73.63% | $6,847,939,170 | $305,388,836 |
25 | LEO | $6.05 | 0.17% | -0.07% | 0.04% | 38.51% | $5,609,064,787 | $2,619,957 |
26 | STX | $3.45 | 0.07% | 1.70% | 5.25% | 17.08% | $4,972,992,484 | $87,646,707 |
27 | FIL | $9.26 | -0.75% | 1.18% | 2.66% | 20.81% | $4,890,273,387 | $243,255,215 |
28 | DAI | $0.998585 | 0.08% | 0.09% | -0.05% | -0.08% | $4,825,439,376 | $837,036,241 |
29 | ATOM | $12.25 | -0.86% | -2.93% | 5.40% | 9.18% | $4,790,086,950 | $262,224,015 |
30 | ETC | $32.37 | -0.73% | 1.32% | 6.75% | 15.03% | $4,737,974,290 | $191,171,626 |
31 | ARB | $1.66 | -0.68% | -0.23% | -1.39% | -12.41% | $4,408,936,448 | $350,256,326 |
32 | RNDR | $11.17 | -0.68% | -1.16% | 3.52% | 55.07% | $4,264,058,444 | $285,345,302 |
33 | IMX | $2.93 | -0.51% | -1.67% | 2.85% | -12.52% | $4,157,919,043 | $63,182,969 |
34 | CRO | $0.154848 | -2.53% | 3.60% | 12.53% | 49.56% | $4,136,265,482 | $28,568,856 |
35 | XLM | $0.137643 | -0.45% | 2.40% | 3.28% | 12.11% | $3,967,972,703 | $102,974,249 |
36 | GRT | $0.414155 | 0.59% | 2.48% | 9.00% | 47.99% | $3,930,263,592 | $185,981,398 |
37 | HBAR | $0.115528 | -0.95% | 0.78% | 5.13% | 6.79% | $3,893,851,290 | $62,229,864 |
38 | MNT | $1.20 | -1.90% | -3.32% | 43.65% | 34.05% | $3,874,667,518 | $224,039,192 |
39 | OKB | $63.62 | -0.61% | -1.59% | 7.31% | 23.44% | $3,815,974,392 | $12,080,499 |
40 | WIF | $3.78 | -0.52% | 19.28% | 65.21% | 521.33% | $3,766,019,905 | $670,887,593 |
41 | OP | $3.72 | -0.70% | 0.48% | 8.45% | 0.38% | $3,738,047,575 | $232,228,174 |
42 | TAO | $533.82 | 0.17% | -0.11% | -14.38% | -11.69% | $3,462,303,669 | $33,302,557 |
43 | FET | $3.26 | -0.46% | 4.81% | 30.05% | 204.39% | $3,403,599,709 | $849,503,337 |
44 | VET | $0.04646223 | -1.83% | 3.90% | 11.91% | -5.14% | $3,395,351,377 | $126,412,498 |
45 | INJ | $38.45 | -0.23% | 0.74% | 3.88% | -4.07% | $3,390,523,114 | $142,796,088 |
46 | PEPE | $0.000008 | -0.31% | 4.09% | 1.18% | 202.78% | $3,366,292,119 | $789,225,420 |
47 | MKR | $3,630.21 | -0.82% | 9.18% | 7.22% | 68.40% | $3,357,317,043 | $220,916,820 |
48 | KAS | $0.139715 | 0.42% | 4.23% | -5.39% | -17.32% | $3,227,583,538 | $52,514,249 |
49 | RUNE | $9.24 | -0.61% | 3.18% | 9.96% | 54.45% | $3,114,032,227 | $715,512,702 |
50 | THETA | $2.94 | -0.11% | -1.90% | 3.32% | 58.70% | $2,944,124,948 | $42,252,096 |
51 | FTM | $1.02 | -0.10% | 0.54% | -8.12% | 127.59% | $2,852,919,215 | $258,747,401 |
52 | AR | $41.68 | -0.32% | -4.25% | 18.73% | 117.21% | $2,727,262,760 | $134,570,466 |
53 | LDO | $2.88 | -0.00% | -2.88% | 0.64% | -16.87% | $2,570,315,931 | $84,410,876 |
54 | FDUSD | $0.99861 | -0.02% | 0.10% | -0.12% | 0.02% | $2,546,850,556 | $7,243,509,453 |
55 | GALA | $0.067693 | -0.60% | 2.21% | 19.18% | 65.27% | $2,519,627,042 | $201,189,816 |
56 | SUI | $2.03 | 0.83% | -3.40% | 11.40% | 25.93% | $2,485,077,024 | $461,234,272 |
57 | FLOKI | $0.0002526 | -0.07% | 10.92% | 17.90% | 393.24% | $2,459,799,955 | $889,583,147 |
58 | XMR | $135.40 | 0.09% | -2.27% | -2.15% | -1.38% | $2,453,980,412 | $48,293,340 |
59 | TIA | $14.11 | -0.41% | -0.18% | -4.06% | -17.05% | $2,445,966,250 | $131,854,106 |
60 | SEI | $0.859862 | -0.91% | -2.36% | 4.49% | -3.45% | $2,298,154,607 | $155,625,763 |
61 | ALGO | $0.270896 | -0.75% | -0.44% | 9.01% | 29.91% | $2,192,953,571 | $78,263,982 |
62 | RETH | $3,919.05 | -0.19% | 1.03% | 1.86% | 9.83% | $2,103,286,079 | $8,142,400 |
63 | FLOW | $1.38 | -1.10% | -0.96% | 6.09% | 28.76% | $2,074,233,922 | $55,152,068 |
64 | QNT | $137.35 | -0.58% | 0.16% | 10.71% | 25.55% | $1,996,411,119 | $36,388,269 |
65 | METH | $3,611.79 | -0.91% | 1.60% | 1.15% | 9.55% | $1,899,028,645 | $3,161,197 |
66 | AAVE | $127.55 | -0.40% | 1.35% | 3.30% | 21.65% | $1,885,504,780 | $106,818,382 |
67 | BEAM | $0.03573079 | -1.10% | -3.40% | 4.23% | -1.18% | $1,880,749,229 | $26,365,873 |
68 | BONK | $0.00002825 | -0.84% | 8.69% | 23.74% | 89.92% | $1,855,400,407 | $317,302,077 |
69 | CFX | $0.478611 | -0.24% | -0.94% | 11.66% | 94.90% | $1,834,883,653 | $132,437,838 |
70 | BSV | $93.05 | -0.05% | 2.02% | 16.81% | 14.16% | $1,812,610,935 | $56,278,820 |
71 | AGIX | $1.40 | 0.21% | 7.66% | 34.20% | 110.04% | $1,782,518,007 | $551,843,834 |
72 | JUP | $1.31 | -0.65% | -0.23% | 6.73% | 160.47% | $1,767,724,506 | $175,567,344 |
73 | WEETH | $3,683.12 | -0.23% | 1.50% | 2.62% | 9.84% | $1,742,209,103 | $30,088,579 |
74 | STRK | $2.27 | -0.80% | -0.11% | 8.72% | 18.54% | $1,647,869,948 | $176,166,309 |
75 | SNX | $5.01 | -1.66% | 3.87% | 14.74% | 29.08% | $1,644,773,426 | $80,696,767 |
76 | EGLD | $60.87 | -0.68% | -0.47% | 0.87% | 1.16% | $1,629,523,770 | $28,122,455 |
77 | DYDX | $3.49 | 0.42% | 1.20% | 3.21% | 1.81% | $1,621,042,436 | $9,960,297 |
78 | AXS | $11.11 | -1.25% | 0.32% | 10.11% | 24.74% | $1,585,013,243 | $64,620,789 |
79 | SAND | $0.69227 | -0.84% | 0.49% | 8.79% | 23.44% | $1,560,286,164 | $134,194,435 |
80 | BTT | $0.00000161 | 2.10% | 5.52% | 16.86% | 43.22% | $1,547,099,333 | $60,561,018 |
81 | RBN | $1.65 | 1.22% | 3.20% | 19.66% | 143.37% | $1,546,520,776 | $25,392,751 |
82 | BGB | $1.00 | -3.44% | 3.85% | 8.03% | 0.02% | $1,439,212,566 | $46,139,799 |
83 | EETH | $3,557.07 | -0.30% | 1.33% | 3.20% | 10.65% | $1,423,334,383 | $521,697 |
84 | XEC | $0.00007379 | 11.31% | 12.31% | 43.77% | 108.06% | $1,403,046,868 | $99,778,040 |
85 | USDE | $1 | 0.10% | 0.04% | -0.02% | -0.07% | $1,399,045,375 | $104,162,846 |
86 | XTZ | $1.40 | -0.67% | 0.82% | 12.68% | 22.90% | $1,371,251,008 | $59,195,816 |
87 | PYTH | $0.910235 | -0.75% | -0.35% | -4.10% | 24.44% | $1,365,296,241 | $69,229,530 |
88 | WLD | $8.39 | -0.95% | -1.16% | 4.33% | 17.38% | $1,364,748,132 | $250,422,494 |
89 | ORDI | $64.91 | 2.79% | 3.96% | 1.15% | -4.01% | $1,354,844,717 | $213,131,434 |
90 | MINA | $1.26 | -0.48% | -1.08% | 2.65% | -3.94% | $1,350,973,947 | $35,702,233 |
91 | GT | $9.98 | -0.11% | 6.94% | 42.23% | 100.24% | $1,336,038,019 | $80,756,826 |
92 | FLR | $0.03563352 | 0.06% | 3.96% | 6.41% | -24.84% | $1,310,346,140 | $11,769,098 |
93 | ONDO | $0.90366 | -1.11% | 3.65% | 21.01% | 104.67% | $1,310,114,234 | $301,955,060 |
94 | CHZ | $0.144896 | -0.43% | 1.36% | 4.95% | -0.05% | $1,289,992,600 | $72,535,792 |
95 | APE | $2.04 | -0.21% | 1.57% | 7.03% | 4.93% | $1,282,349,967 | $69,688,495 |
96 | EOS | $1.10 | -0.26% | 2.80% | 8.47% | 31.30% | $1,255,779,408 | $151,277,227 |
97 | MANA | $0.671798 | -0.75% | 0.23% | 5.93% | 18.94% | $1,253,517,118 | $93,288,556 |
98 | AXL | $2.04 | -1.19% | -5.86% | 1.84% | 40.59% | $1,250,454,071 | $50,790,775 |
99 | RON | $4.09 | -2.51% | -2.89% | 4.18% | 36.06% | $1,250,136,330 | $39,460,882 |
100 | WBT | $8.39 | 0.15% | -0.49% | 4.18% | 12.05% | $1,231,080,034 | $10,123,238 |
Crypto News
The latest crypto news.