Cryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
# | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
---|---|---|---|---|---|---|---|---|
1 | BTC | $70,456 | -0.43% | 0.42% | 5.06% | 24.61% | $1,384,669,220,935 | $42,902,676,515 |
2 | ETH | $3,575.21 | -0.22% | -0.08% | 1.25% | 9.79% | $428,947,173,662 | $22,364,121,077 |
3 | USDT | $0.999586 | 0.03% | 0.01% | 0.01% | -0.12% | $104,410,879,555 | $80,232,116,750 |
4 | BNB | $583.86 | -0.52% | 0.97% | 4.35% | 46.23% | $89,897,014,258 | $2,023,167,072 |
5 | SOL | $184.49 | -0.91% | -1.51% | -2.36% | 65.73% | $82,034,042,811 | $4,061,292,731 |
6 | STETH | $3,565.10 | -0.27% | -0.35% | 0.92% | 9.52% | $34,556,440,311 | $357,102,199 |
7 | XRP | $0.62009 | -0.38% | -0.25% | 0.33% | 10.74% | $34,019,275,160 | $1,879,040,129 |
8 | USDC | $1 | -0.08% | 0.12% | -0.05% | 0.03% | $32,209,098,763 | $9,539,304,037 |
9 | DOGE | $0.220169 | 2.86% | 17.77% | 45.34% | 132.91% | $31,691,999,111 | $6,754,842,610 |
10 | ADA | $0.649445 | -0.41% | -1.33% | 2.82% | 4.74% | $22,891,325,678 | $630,963,143 |
11 | AVAX | $54.07 | -0.52% | -1.23% | -1.52% | 36.69% | $20,397,601,476 | $783,326,807 |
12 | SHIB | $0.0000324 | 1.32% | 5.98% | 19.76% | 212.88% | $19,102,757,884 | $1,788,486,337 |
13 | TON | $4.94 | -0.04% | -0.76% | 19.28% | 129.88% | $17,150,570,549 | $157,495,784 |
14 | DOT | $9.53 | -0.36% | -0.61% | 1.47% | 17.55% | $12,821,703,878 | $339,017,974 |
15 | LINK | $19.57 | -0.18% | -0.70% | 7.08% | 1.50% | $11,478,826,003 | $571,699,389 |
16 | BCH | $570.22 | -1.10% | 15.61% | 32.22% | 90.29% | $11,237,767,850 | $1,629,183,916 |
17 | WBTC | $70,399 | -0.32% | 0.32% | 4.95% | 24.77% | $10,945,766,513 | $324,533,846 |
18 | TRX | $0.120181 | -0.07% | -0.21% | -1.27% | -15.12% | $10,545,165,209 | $400,918,825 |
19 | MATIC | $1.01 | -0.26% | -3.27% | 1.14% | -3.51% | $9,380,161,595 | $621,950,811 |
20 | UNI | $12.35 | -0.51% | -1.17% | 2.06% | 12.40% | $9,308,470,322 | $202,915,723 |
21 | ICP | $17.62 | -1.04% | -9.21% | 42.65% | 34.64% | $8,126,821,500 | $670,043,361 |
22 | NEAR | $7.29 | -0.60% | -6.20% | 11.05% | 83.29% | $7,561,040,046 | $537,094,709 |
23 | LTC | $95.50 | 0.07% | -1.84% | 11.60% | 27.30% | $7,092,032,456 | $947,192,919 |
24 | APT | $17.75 | -1.40% | -1.76% | 17.87% | 75.90% | $7,044,099,491 | $352,038,928 |
25 | LEO | $6.07 | 0.22% | -0.15% | -0.92% | 39.06% | $5,622,111,949 | $2,703,321 |
26 | STX | $3.36 | -0.91% | -3.10% | -1.20% | 5.67% | $4,868,644,494 | $112,686,945 |
27 | DAI | $0.999286 | 0.27% | 0.10% | 0.00% | -0.00% | $4,827,822,272 | $1,146,763,116 |
28 | FIL | $9.10 | -0.55% | -3.16% | -0.24% | 12.34% | $4,804,337,077 | $349,917,597 |
29 | ATOM | $12.26 | -1.32% | -1.45% | 4.41% | 10.72% | $4,796,020,884 | $412,790,316 |
30 | ETC | $32.20 | -0.20% | 1.62% | 5.55% | 14.33% | $4,714,921,895 | $236,808,141 |
31 | ARB | $1.67 | -0.79% | -1.13% | -4.73% | -14.11% | $4,427,070,028 | $448,554,858 |
32 | RNDR | $11.30 | -1.57% | -2.21% | 1.82% | 54.00% | $4,313,484,153 | $437,586,185 |
33 | IMX | $2.93 | -0.83% | -2.21% | 0.94% | -11.87% | $4,171,582,169 | $75,469,622 |
34 | CRO | $0.15255 | 0.01% | 3.42% | 9.71% | 49.63% | $4,068,697,198 | $28,528,202 |
35 | XLM | $0.1378 | 0.19% | 1.19% | 4.41% | 14.99% | $3,961,573,321 | $116,387,548 |
36 | GRT | $0.412808 | -1.12% | 0.71% | 6.13% | 44.64% | $3,904,481,931 | $214,735,498 |
37 | HBAR | $0.114565 | 0.10% | -1.21% | 3.11% | 2.87% | $3,863,204,258 | $87,822,134 |
38 | OKB | $64.27 | -1.11% | -1.99% | 6.90% | 24.43% | $3,856,909,250 | $14,520,239 |
39 | MNT | $1.20 | -0.70% | -7.71% | 41.75% | 34.34% | $3,855,894,584 | $472,672,411 |
40 | OP | $3.69 | -0.60% | -6.83% | 6.69% | -4.28% | $3,714,210,435 | $351,833,348 |
41 | TAO | $555.46 | -1.53% | -3.36% | -13.36% | -11.94% | $3,607,076,019 | $53,331,929 |
42 | FET | $3.31 | -1.16% | 2.03% | 25.27% | 199.48% | $3,469,016,501 | $1,141,348,611 |
43 | PEPE | $0.00000805 | 0.34% | 1.08% | -0.52% | 274.67% | $3,394,327,223 | $728,038,010 |
44 | INJ | $37.55 | -0.66% | -3.76% | -2.41% | -2.37% | $3,318,921,759 | $184,246,662 |
45 | VET | $0.04456001 | -0.38% | -2.03% | 6.58% | -8.78% | $3,240,217,326 | $103,541,721 |
46 | MKR | $3,397.59 | 0.17% | 5.22% | 11.28% | 58.04% | $3,136,912,410 | $170,733,010 |
47 | RUNE | $9.35 | -0.58% | -1.39% | 7.91% | 57.02% | $3,133,362,044 | $819,340,466 |
48 | WIF | $3.11 | -0.44% | -2.28% | 29.47% | 461.37% | $3,118,144,641 | $472,060,273 |
49 | KAS | $0.134865 | -0.16% | -0.25% | -8.23% | -20.31% | $3,112,295,787 | $67,221,061 |
50 | THETA | $2.95 | -0.47% | -3.95% | 2.68% | 47.83% | $2,955,210,052 | $54,137,941 |
51 | FTM | $1.03 | -0.37% | -4.56% | -2.76% | 127.94% | $2,869,336,400 | $395,852,789 |
52 | AR | $42.86 | -1.12% | 2.49% | 23.96% | 152.19% | $2,806,722,224 | $150,201,115 |
53 | LDO | $2.94 | -0.63% | -6.52% | 9.67% | -16.41% | $2,623,707,339 | $113,089,941 |
54 | FDUSD | $0.998268 | -0.02% | 0.08% | -0.24% | -0.11% | $2,544,684,064 | $8,833,407,452 |
55 | XMR | $137.28 | 0.03% | -0.79% | -4.31% | 1.67% | $2,492,632,057 | $55,212,941 |
56 | GALA | $0.065756 | -0.82% | -3.04% | 13.90% | 88.89% | $2,448,773,580 | $248,416,339 |
57 | FLOKI | $0.00025237 | 6.06% | 8.53% | 5.77% | 422.05% | $2,435,491,762 | $477,331,195 |
58 | SUI | $1.96 | -1.59% | -4.66% | 5.59% | 18.40% | $2,417,750,041 | $706,450,548 |
59 | TIA | $13.80 | -0.84% | -2.51% | -6.74% | -21.64% | $2,397,527,876 | $177,919,148 |
60 | SEI | $0.860267 | -1.00% | -1.04% | 2.13% | -5.42% | $2,301,233,851 | $252,144,077 |
61 | ALGO | $0.270767 | -0.27% | -4.68% | 7.04% | 29.30% | $2,187,875,341 | $108,253,229 |
62 | RETH | $3,945.30 | -0.17% | 0.05% | 1.34% | 10.26% | $2,118,292,166 | $16,231,728 |
63 | FLOW | $1.38 | -0.92% | -2.83% | 4.35% | 29.47% | $2,063,037,317 | $73,055,466 |
64 | QNT | $138.39 | -0.47% | -0.47% | 6.74% | 25.49% | $2,012,948,954 | $44,371,679 |
65 | BEAM | $0.03645165 | -1.26% | -5.90% | 4.65% | -0.11% | $1,920,201,950 | $38,547,385 |
66 | METH | $3,664.64 | -0.34% | -0.43% | 1.30% | 10.86% | $1,906,243,979 | $4,378,715 |
67 | AAVE | $125.47 | -0.37% | -2.51% | 3.93% | 19.90% | $1,853,073,504 | $149,473,165 |
68 | BSV | $93.06 | -0.92% | 5.27% | 14.74% | 13.36% | $1,831,928,709 | $84,017,981 |
69 | CFX | $0.470576 | -1.03% | -0.24% | 8.76% | 86.18% | $1,811,084,633 | $177,022,140 |
70 | BONK | $0.00002743 | 1.98% | 5.51% | 16.65% | 93.29% | $1,777,233,041 | $219,176,716 |
71 | AGIX | $1.36 | 0.39% | 1.46% | 26.79% | 88.41% | $1,740,534,432 | $609,245,900 |
72 | WEETH | $3,699.75 | -0.26% | -0.19% | 1.93% | 10.07% | $1,718,400,193 | $56,512,148 |
73 | JUP | $1.26 | -1.62% | -3.08% | -3.45% | 140.40% | $1,702,975,875 | $194,121,678 |
74 | STRK | $2.28 | -1.90% | 0.60% | 6.05% | 14.75% | $1,660,268,920 | $209,669,514 |
75 | EGLD | $60.77 | -0.43% | -2.23% | -0.95% | 0.45% | $1,625,259,140 | $36,514,728 |
76 | DYDX | $3.43 | -0.45% | -3.35% | 1.73% | -1.96% | $1,597,450,548 | $14,652,989 |
77 | AXS | $11.20 | -0.64% | 0.24% | 10.41% | 28.29% | $1,595,047,713 | $80,838,644 |
78 | SNX | $4.83 | -0.54% | -1.76% | 13.01% | 19.14% | $1,584,941,148 | $100,443,708 |
79 | SAND | $0.688247 | -0.84% | -2.10% | 6.16% | 25.34% | $1,549,889,812 | $175,164,397 |
80 | RBN | $1.61 | -2.75% | 10.70% | 13.24% | 152.86% | $1,529,602,558 | $44,536,565 |
81 | BTT | $0.00000155 | 0.63% | 0.90% | 11.90% | 38.82% | $1,495,387,076 | $56,695,432 |
82 | EETH | $3,549.45 | 0.17% | -0.32% | 1.47% | 10.92% | $1,435,786,138 | $407,068 |
83 | BGB | $1.02 | 0.05% | 5.89% | 7.29% | -1.37% | $1,417,222,499 | $47,632,436 |
84 | USDE | $1 | -0.11% | 0.06% | 0.02% | -0.12% | $1,390,240,382 | $113,736,170 |
85 | WLD | $8.44 | -0.69% | -5.60% | 2.71% | 6.87% | $1,367,499,331 | $210,169,508 |
86 | XTZ | $1.39 | -0.28% | 1.42% | 11.02% | 22.16% | $1,359,653,977 | $76,697,626 |
87 | MINA | $1.26 | -0.70% | -2.04% | 1.84% | -6.05% | $1,355,229,613 | $46,727,960 |
88 | GT | $10.16 | -0.04% | 15.96% | 44.95% | 104.64% | $1,351,279,099 | $69,533,672 |
89 | PYTH | $0.897893 | -1.18% | -4.04% | -8.14% | 25.60% | $1,347,475,443 | $83,759,898 |
90 | XEC | $0.00006659 | -0.57% | 2.62% | 27.60% | 87.31% | $1,307,855,800 | $34,782,476 |
91 | ORDI | $61.70 | -1.55% | -5.24% | -4.42% | -9.35% | $1,302,620,704 | $240,037,776 |
92 | RON | $4.22 | -1.16% | -0.89% | 11.87% | 39.88% | $1,288,995,777 | $54,698,001 |
93 | ONDO | $0.888018 | -4.38% | -0.60% | 10.08% | 90.80% | $1,284,567,622 | $417,214,967 |
94 | FLR | $0.03454556 | -0.85% | -3.41% | 1.41% | -33.97% | $1,271,713,108 | $16,993,757 |
95 | APE | $2.03 | -0.47% | -0.79% | 5.26% | 3.25% | $1,271,315,992 | $96,476,130 |
96 | CHZ | $0.141864 | -0.52% | -3.13% | 4.01% | 2.14% | $1,262,773,538 | $79,712,527 |
97 | MANA | $0.670973 | -0.46% | -1.04% | 5.33% | 22.32% | $1,250,482,468 | $119,068,412 |
98 | AXL | $2.03 | -1.85% | 0.35% | 0.25% | 39.43% | $1,241,348,476 | $63,298,102 |
99 | AKT | $5.31 | -0.05% | -1.47% | -2.07% | 15.61% | $1,227,976,011 | $9,714,865 |
100 | WBT | $8.43 | -0.06% | -0.01% | 3.13% | 13.97% | $1,215,412,020 | $15,050,289 |
Crypto News
The latest crypto news.