Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $63,409 | -0.29% | -2.63% | -0.20% | -9.81% | $1,246,470,341,525 | $34,209,450,148 |
| 2 |  ETH | $3,118.77 | -0.37% | -2.79% | 1.11% | -13.22% | $380,242,338,906 | $16,930,203,708 |
| 3 |  USDT | $0.999826 | 0.07% | 0.05% | -0.16% | -0.08% | $110,444,337,988 | $50,356,282,898 |
| 4 |  BNB | $608.10 | -0.12% | 1.06% | 9.80% | 5.19% | $93,228,365,591 | $1,336,864,028 |
| 5 |  SOL | $144.81 | -0.15% | -6.00% | 5.01% | -24.56% | $64,904,133,952 | $4,576,407,789 |
| 6 |  USDC | $1 | -0.07% | 0.03% | -0.04% | 0.32% | $33,387,202,605 | $7,635,314,572 |
| 7 |  STETH | $3,117.55 | -0.39% | -2.75% | 1.27% | -13.53% | $29,106,855,870 | $126,039,486 |
| 8 |  XRP | $0.51938 | -0.12% | -1.81% | 3.75% | -18.36% | $28,670,490,502 | $1,392,920,453 |
| 9 |  DOGE | $0.14955 | -0.47% | -3.75% | -0.74% | -16.04% | $21,547,140,466 | $1,282,786,700 |
| 10 |  TON | $5.28 | 0.38% | -5.03% | -15.07% | 2.43% | $18,339,120,795 | $251,039,777 |
| 11 |  ADA | $0.467741 | -0.40% | -2.88% | 2.21% | -29.65% | $16,481,997,122 | $416,934,483 |
| 12 |  SHIB | $0.00002514 | 0.28% | -3.56% | 10.85% | -17.13% | $14,822,901,556 | $736,380,899 |
| 13 |  AVAX | $35.18 | -0.24% | -6.09% | 1.06% | -38.48% | $13,296,672,085 | $538,389,885 |
| 14 |  TRX | $0.115892 | -0.07% | 2.23% | 5.89% | -4.71% | $10,155,029,996 | $478,438,198 |
| 15 |  WBTC | $63,447 | -0.19% | -2.68% | -0.75% | -10.10% | $9,842,536,198 | $224,138,972 |
| 16 |  BCH | $471.93 | -0.79% | -3.13% | -2.37% | -1.63% | $9,299,068,871 | $327,648,467 |
| 17 |  DOT | $6.81 | 0.12% | -3.95% | 1.11% | -30.86% | $9,254,678,456 | $229,745,085 |
| 18 |  LINK | $14.47 | -0.69% | -3.22% | 6.69% | -28.61% | $8,488,894,834 | $495,053,328 |
| 19 |  NEAR | $6.97 | 2.15% | 0.24% | 20.06% | -10.72% | $7,485,143,613 | $764,828,210 |
| 20 |  MATIC | $0.706584 | -0.06% | -2.58% | 2.81% | -32.55% | $6,575,226,216 | $365,738,612 |
| 21 |  ICP | $13.50 | -0.10% | -3.78% | 7.87% | -33.21% | $6,271,895,311 | $208,542,265 |
| 22 |  LTC | $82.82 | -0.97% | -2.89% | 1.03% | -7.30% | $6,186,794,475 | $600,778,281 |
| 23 |  UNI | $7.86 | 1.03% | 0.73% | 8.74% | -37.80% | $5,932,018,173 | $163,991,169 |
| 24 |  LEO | $5.77 | -0.20% | 0.10% | -1.65% | -5.08% | $5,357,182,859 | $1,401,805 |
| 25 |  DAI | $1.00 | 0.27% | 0.28% | 0.20% | 0.15% | $5,215,484,510 | $523,218,363 |
| 26 |  FDUSD | $1.00 | -0.41% | -0.01% | -0.03% | 0.15% | $4,408,375,460 | $11,033,944,576 |
| 27 |  HBAR | $0.120608 | 1.91% | -7.73% | 47.05% | -1.22% | $4,271,496,003 | $678,746,420 |
| 28 |  STX | $2.66 | -0.67% | -3.69% | 9.82% | -24.94% | $3,876,870,551 | $81,266,057 |
| 29 |  ETC | $26.04 | -0.57% | -4.16% | -0.30% | -19.87% | $3,825,692,326 | $217,416,380 |
| 30 |  APT | $8.93 | 0.20% | -5.63% | -6.37% | -52.16% | $3,801,301,268 | $171,206,566 |
| 31 |  MNT | $1.12 | -0.46% | 0.34% | -2.51% | 22.47% | $3,650,563,333 | $69,480,291 |
| 32 |  CRO | $0.12506 | -0.59% | -2.00% | 1.67% | -16.59% | $3,328,611,925 | $17,597,309 |
| 33 |  PEPE | $0.00000779 | 1.40% | 5.70% | 51.32% | -5.80% | $3,296,442,098 | $1,182,534,479 |
| 34 |  XLM | $0.11324 | 0.15% | -2.83% | 3.00% | -17.87% | $3,276,081,325 | $80,449,255 |
| 35 |  RNDR | $8.40 | -0.45% | -4.78% | 5.36% | -25.41% | $3,241,994,513 | $171,198,494 |
| 36 |  ATOM | $8.27 | -0.65% | -3.67% | 0.38% | -32.19% | $3,230,577,854 | $210,180,842 |
| 37 |  FIL | $5.93 | -0.03% | -4.25% | -1.21% | -36.67% | $3,221,143,107 | $217,950,916 |
| 38 |  OKB | $52.53 | -0.65% | -4.15% | -5.81% | -21.02% | $3,143,527,101 | $9,114,860 |
| 39 |  EZETH | $3,035.61 | -0.14% | -2.82% | -2.45% | -16.39% | $3,026,982,252 | $318,788,296 |
| 40 |  TAO | $455.09 | -0.03% | -5.22% | -3.06% | -25.60% | $3,025,739,413 | $50,658,697 |
| 42 |  XT | $3 | -0.29% | 0.83% | 12.41% | 32.02% | $3,005,313,295 | $1,372,108 |
| 41 |  IMX | $2.05 | -0.84% | -10.75% | 2.82% | -34.07% | $2,997,302,555 | $60,641,396 |
| 43 |  WIF | $2.97 | -0.01% | -10.22% | 16.32% | -6.20% | $2,957,794,997 | $839,517,597 |
| 44 |  ARB | $1.08 | -0.40% | -5.38% | -5.98% | -36.41% | $2,874,409,661 | $297,160,597 |
| 45 |  VET | $0.03925699 | -0.10% | -3.76% | -1.38% | -12.36% | $2,856,780,808 | $86,622,052 |
| 46 |  KAS | $0.117691 | -0.20% | -6.75% | -2.79% | -19.11% | $2,730,216,988 | $62,552,325 |
| 47 |  MKR | $2,848.16 | 0.10% | -2.76% | -10.65% | -12.87% | $2,636,739,666 | $106,093,106 |
| 48 |  OP | $2.40 | -0.44% | -3.78% | 6.77% | -37.71% | $2,517,380,745 | $233,043,264 |
| 49 |  GRT | $0.264418 | -0.30% | -6.07% | 4.48% | -34.90% | $2,516,181,477 | $92,107,528 |
| 50 |  WEETH | $3,216.16 | -0.43% | -3.16% | 0.73% | -13.43% | $2,497,219,689 | $139,572,055 |
| 51 |  THETA | $2.41 | -0.02% | 1.30% | 17.43% | -22.82% | $2,415,618,083 | $62,274,647 |
| 52 |  FET | $2.27 | -0.60% | -8.30% | 11.14% | -24.94% | $2,378,719,808 | $308,608,869 |
| 53 |  USDE | $0.998791 | -0.22% | -0.03% | -0.52% | -1.02% | $2,364,963,380 | $70,279,154 |
| 54 |  INJ | $26.08 | -0.10% | -6.02% | -8.18% | -35.34% | $2,356,497,844 | $104,857,582 |
| 55 |  XMR | $118.97 | 0.08% | -1.87% | 2.27% | -14.39% | $2,155,829,131 | $44,499,473 |
| 56 |  FTM | $0.740805 | 0.57% | 0.54% | 7.70% | -32.06% | $2,085,789,689 | $288,525,335 |
| 57 |  AR | $31.18 | -4.41% | -6.40% | 25.15% | -24.73% | $2,066,581,623 | $66,128,548 |
| 58 |  CORE | $2.32 | -0.13% | -3.36% | 11.13% | 160.83% | $2,045,880,884 | $136,902,100 |
| 59 |  TIA | $10.65 | -1.05% | -6.98% | 7.18% | -23.60% | $1,917,980,840 | $99,862,439 |
| 60 |  FLOKI | $0.00018852 | -0.55% | 0.74% | 35.26% | -21.91% | $1,845,502,826 | $267,024,948 |
| 61 |  RUNE | $5.43 | 0.46% | -2.87% | 14.96% | -43.36% | $1,824,004,830 | $334,467,165 |
| 62 |  LDO | $2 | -0.19% | -3.75% | -0.02% | -37.54% | $1,789,995,226 | $50,240,735 |
| 63 |  RETH | $3,446.77 | -0.23% | -2.60% | 1.53% | -13.73% | $1,779,973,884 | $47,149,396 |
| 64 |  BONK | $0.00002595 | 3.12% | 0.80% | 77.34% | -0.77% | $1,742,171,844 | $428,313,458 |
| 65 |  SEI | $0.613232 | -0.32% | 0.72% | 18.23% | -27.53% | $1,721,865,846 | $137,523,525 |
| 66 |  BGB | $1.18 | -0.49% | -4.24% | -6.32% | 24.04% | $1,647,797,291 | $31,789,089 |
| 67 |  ALGO | $0.201693 | 0.35% | -8.94% | 15.42% | -27.48% | $1,639,557,395 | $145,801,900 |
| 68 |  GALA | $0.04696093 | 0.27% | -3.56% | 9.17% | -31.79% | $1,633,374,996 | $163,604,126 |
| 69 |  SUI | $1.21 | -0.11% | -6.30% | -1.67% | -32.47% | $1,574,576,380 | $229,151,915 |
| 70 |  QNT | $107.76 | -0.25% | -1.18% | 0.94% | -24.20% | $1,570,763,662 | $26,522,889 |
| 71 |  METH | $3,188.52 | -0.63% | -2.63% | 0.94% | -13.59% | $1,532,153,203 | $4,860,969 |
| 72 |  BEAM | $0.02771888 | 1.82% | -1.07% | 3.21% | -29.80% | $1,458,957,436 | $42,931,206 |
| 73 |  WBT | $9.85 | -0.09% | -0.19% | 5.25% | 16.68% | $1,418,321,729 | $17,293,596 |
| 74 |  JUP | $1.03 | 0.35% | -11.33% | 4.02% | -23.73% | $1,399,553,664 | $144,711,515 |
| 75 |  FLOW | $0.913311 | -0.29% | -5.73% | 3.76% | -35.67% | $1,372,034,719 | $44,737,205 |
| 76 |  ZBC | $0.0265831 | -1.28% | -7.53% | 4.55% | -31.95% | $1,351,442,463 | $43,543 |
| 77 |  AAVE | $90.01 | -0.00% | -3.46% | 4.85% | -29.89% | $1,330,271,968 | $102,446,860 |
| 78 |  BSV | $66.20 | 0.03% | -5.37% | -1.38% | -26.06% | $1,303,407,730 | $20,311,250 |
| 79 |  NEO | $17.57 | -0.51% | -2.86% | -4.09% | 7.86% | $1,240,812,174 | $52,113,137 |
| 80 |  ENA | $0.85579 | -0.79% | -6.36% | -8.01% | % | $1,224,973,748 | $461,377,732 |
| 81 |  BTT | $0.00000126 | -0.29% | -2.94% | 0.39% | -20.39% | $1,215,881,182 | $32,569,916 |
| 82 |  EETH | $3,118.52 | -0.07% | -1.77% | 2.99% | -13.40% | $1,213,787,163 | $394,026 |
| 83 |  AGIX | $0.93233 | -0.51% | -8.74% | 10.41% | -24.38% | $1,201,067,170 | $165,467,414 |
| 84 |  ONDO | $0.814828 | -0.16% | -7.34% | 0.47% | -8.61% | $1,182,967,292 | $301,852,424 |
| 85 |  FLR | $0.03036806 | -1.33% | -2.60% | -6.97% | -17.88% | $1,173,196,119 | $9,465,492 |
| 86 |  EGLD | $41.60 | -0.21% | -3.53% | 1.68% | -34.58% | $1,116,862,529 | $24,775,078 |
| 87 |  DYDX | $2.22 | 0.87% | -4.34% | -0.02% | -38.60% | $1,114,617,081 | $7,728,762 |
| 89 |  AKT | $4.70 | -0.29% | -5.65% | 18.85% | -17.45% | $1,099,754,230 | $19,860,312 |
| 88 |  W | $0.607886 | 2.27% | 7.96% | 2.67% | % | $1,094,046,808 | $194,701,064 |
| 90 |  AXS | $7.29 | -0.16% | -7.19% | 2.71% | -34.72% | $1,046,480,045 | $71,386,818 |
| 91 |  CHZ | $0.115739 | -0.11% | -4.10% | 6.27% | -21.91% | $1,027,933,934 | $97,048,846 |
| 92 |  TKX | $12.82 | -0.06% | -4.40% | -7.48% | -16.91% | $1,027,137,712 | $40,743,108 |
| 94 |  RBN | $1.07 | -0.22% | -7.68% | -6.90% | -24.41% | $1,025,555,968 | $5,861,695 |
| 93 |  SAND | $0.452887 | -0.31% | -5.68% | 2.44% | -35.18% | $1,024,326,069 | $96,284,613 |
| 95 |  XEC | $0.00005063 | -0.37% | -4.09% | -1.11% | -24.40% | $998,765,849 | $10,132,143 |
| 96 |  CFX | $0.252527 | 0.25% | 0.05% | 6.95% | -50.31% | $996,449,453 | $78,636,621 |
| 97 |  GT | $7.47 | 0.21% | -0.57% | 12.35% | -13.18% | $995,648,189 | $7,538,316 |
| 98 |  XTZ | $1.00 | -0.95% | -2.23% | 2.67% | -26.40% | $982,963,327 | $34,370,111 |
| 99 |  EOS | $0.853588 | 0.12% | 1.20% | 13.28% | -21.10% | $982,861,595 | $383,236,692 |
| 100 |  RON | $3.07 | -0.21% | -8.24% | -2.09% | -28.53% | $968,303,398 | $19,050,581 |
Crypto News
The latest crypto news.
