Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $64,184 | 1.26% | -0.96% | 0.85% | -8.61% | $1,259,325,183,026 | $33,600,244,680 |
| 2 |  ETH | $3,161.68 | 1.38% | -0.78% | 3.07% | -12.03% | $385,300,085,470 | $16,334,425,061 |
| 3 |  USDT | $1 | 0.05% | 0.12% | 0.04% | 0.03% | $110,502,425,575 | $52,306,003,504 |
| 4 |  BNB | $611.60 | 0.60% | 2.00% | 11.20% | 5.82% | $94,072,806,757 | $1,617,286,390 |
| 5 |  SOL | $147.98 | 2.18% | -2.79% | 6.45% | -22.91% | $66,106,433,034 | $4,540,602,326 |
| 6 |  USDC | $1.00 | 0.06% | 0.04% | 0.10% | 0.06% | $33,270,974,168 | $7,481,118,210 |
| 7 |  STETH | $3,157.67 | 1.24% | -0.83% | 3.11% | -11.38% | $29,527,693,132 | $123,329,913 |
| 8 |  XRP | $0.525489 | 1.22% | -0.51% | 4.94% | -17.32% | $28,959,877,995 | $1,364,861,579 |
| 9 |  DOGE | $0.151959 | 1.60% | -0.83% | 0.92% | -14.69% | $21,795,020,060 | $1,229,920,193 |
| 10 |  TON | $5.43 | 2.30% | -1.89% | -12.98% | 5.53% | $18,796,595,999 | $253,272,414 |
| 11 |  ADA | $0.473846 | 1.39% | -0.68% | 4.30% | -28.48% | $16,709,998,581 | $406,624,273 |
| 12 |  SHIB | $0.000026 | 3.46% | 0.61% | 14.33% | -13.36% | $15,156,117,252 | $737,773,878 |
| 13 |  AVAX | $35.66 | 1.35% | -3.41% | 2.00% | -37.29% | $13,456,720,215 | $514,619,720 |
| 14 |  TRX | $0.116871 | 0.87% | 3.22% | 7.19% | -3.52% | $10,252,215,998 | $483,262,829 |
| 15 |  WBTC | $64,084 | 1.08% | -1.12% | 0.82% | -9.50% | $9,949,287,659 | $224,046,194 |
| 16 |  BCH | $479.24 | 1.55% | -0.21% | -0.98% | 0.64% | $9,406,081,435 | $314,492,684 |
| 17 |  DOT | $6.93 | 1.68% | -1.85% | 2.62% | -29.23% | $9,400,503,601 | $223,818,844 |
| 18 |  LINK | $14.75 | 2.01% | -0.14% | 8.73% | -27.20% | $8,631,053,417 | $488,473,008 |
| 19 |  NEAR | $7.21 | 3.42% | 3.31% | 25.02% | -7.70% | $7,678,084,722 | $776,035,126 |
| 20 |  MATIC | $0.71953 | 1.89% | 0.44% | 5.03% | -31.33% | $6,666,779,553 | $359,167,759 |
| 21 |  ICP | $13.81 | 2.31% | -0.73% | 9.60% | -31.67% | $6,390,405,441 | $206,126,992 |
| 22 |  LTC | $83.82 | 1.17% | -1.21% | 2.87% | -5.67% | $6,231,494,084 | $581,352,040 |
| 23 |  UNI | $8.05 | 2.39% | 3.82% | 11.39% | -35.59% | $6,048,590,185 | $166,916,814 |
| 24 |  LEO | $5.75 | -0.29% | 0.01% | -1.70% | -5.41% | $5,314,189,038 | $1,511,097 |
| 25 |  DAI | $0.999795 | -0.19% | -0.21% | -0.09% | 0.11% | $5,165,701,580 | $519,689,689 |
| 26 |  FDUSD | $1.00 | 0.05% | -0.07% | 0.34% | -0.17% | $4,413,040,999 | $11,052,527,187 |
| 27 |  HBAR | $0.120244 | -0.02% | -6.94% | 47.51% | -0.41% | $4,291,541,374 | $661,775,425 |
| 28 |  STX | $2.74 | 2.70% | 0.33% | 12.03% | -22.82% | $3,959,530,214 | $79,796,961 |
| 29 |  APT | $9.15 | 2.47% | -2.22% | -3.62% | -51.12% | $3,886,838,803 | $167,825,305 |
| 30 |  ETC | $26.40 | 1.42% | -1.98% | 1.23% | -17.97% | $3,865,946,417 | $211,337,383 |
| 31 |  MNT | $1.13 | 0.93% | 1.06% | -1.87% | 23.54% | $3,691,549,005 | $68,467,779 |
| 32 |  CRO | $0.126513 | 1.18% | 0.74% | 2.56% | -14.82% | $3,362,530,743 | $16,693,545 |
| 33 |  PEPE | $0.00000803 | 3.21% | 8.76% | 57.10% | -1.21% | $3,348,505,384 | $1,178,119,987 |
| 34 |  RNDR | $8.62 | 2.64% | -0.63% | 7.51% | -22.46% | $3,305,309,566 | $165,066,842 |
| 35 |  XLM | $0.113865 | 0.58% | -1.76% | 3.63% | -17.14% | $3,293,275,598 | $78,376,398 |
| 36 |  FIL | $6.03 | 1.67% | -1.69% | 0.52% | -35.08% | $3,273,612,302 | $204,283,770 |
| 37 |  ATOM | $8.39 | 1.44% | -1.58% | 1.85% | -31.24% | $3,268,884,409 | $207,903,169 |
| 38 |  OKB | $53.26 | 1.51% | -2.25% | -4.03% | -19.93% | $3,188,074,529 | $9,174,400 |
| 39 |  IMX | $2.12 | 3.63% | -6.17% | 6.47% | -30.80% | $3,085,720,822 | $66,379,272 |
| 40 |  TAO | $463.93 | 2.03% | 1.31% | -0.87% | -22.89% | $3,070,315,025 | $45,911,313 |
| 41 |  WIF | $3.14 | 5.90% | -3.95% | 20.95% | -0.63% | $3,068,195,732 | $898,311,808 |
| 42 |  EZETH | $3,068.61 | 1.03% | -0.68% | -0.97% | -15.53% | $3,061,210,081 | $348,186,256 |
| 43 |  XT | $3.03 | 1.08% | 2.19% | 13.12% | 36.12% | $3,032,942,884 | $1,384,457 |
| 44 |  ARB | $1.10 | 1.76% | -2.68% | -3.84% | -35.03% | $2,919,463,915 | $275,784,431 |
| 45 |  VET | $0.04003714 | 2.03% | -0.70% | 1.35% | -10.82% | $2,914,906,954 | $83,906,770 |
| 46 |  KAS | $0.119376 | 1.53% | -4.25% | -0.28% | -17.96% | $2,743,599,120 | $61,528,721 |
| 47 |  MKR | $2,879.71 | 1.15% | -0.32% | -8.94% | -11.41% | $2,660,334,010 | $106,320,356 |
| 49 |  GRT | $0.270622 | 2.30% | -1.78% | 6.87% | -32.83% | $2,563,191,974 | $89,002,135 |
| 48 |  OP | $2.45 | 2.00% | -0.14% | 9.30% | -35.86% | $2,559,145,569 | $228,647,352 |
| 50 |  WEETH | $3,260.29 | 0.86% | -1.16% | 2.56% | -12.52% | $2,541,156,925 | $141,218,448 |
| 52 |  THETA | $2.43 | 0.86% | 3.55% | 17.49% | -22.26% | $2,422,690,055 | $60,306,897 |
| 51 |  FET | $2.33 | 2.73% | -4.27% | 14.22% | -20.21% | $2,419,104,921 | $321,595,934 |
| 53 |  INJ | $26.63 | 2.11% | -2.75% | -7.06% | -33.97% | $2,393,965,740 | $99,784,972 |
| 54 |  USDE | $0.999364 | 0.11% | 0.19% | 0.04% | -0.96% | $2,365,424,205 | $70,197,545 |
| 55 |  XMR | $119.17 | 0.11% | -1.09% | 2.26% | -14.24% | $2,158,108,419 | $44,897,890 |
| 56 |  FTM | $0.759038 | 2.70% | 3.04% | 9.71% | -29.35% | $2,106,357,073 | $287,068,476 |
| 57 |  CORE | $2.36 | 1.75% | -1.99% | 13.07% | 161.49% | $2,100,837,692 | $134,461,753 |
| 58 |  AR | $31.99 | 2.54% | -1.45% | 29.06% | -22.77% | $2,082,354,055 | $92,483,440 |
| 59 |  TIA | $10.86 | 1.99% | -3.67% | 8.65% | -22.19% | $1,945,781,883 | $97,361,644 |
| 61 |  RUNE | $5.55 | 2.11% | -0.41% | 16.79% | -42.41% | $1,859,917,708 | $332,723,930 |
| 60 |  FLOKI | $0.00019428 | 3.05% | 4.07% | 40.19% | -19.55% | $1,854,629,022 | $264,674,501 |
| 62 |  LDO | $2.05 | 2.28% | -0.28% | 2.42% | -35.35% | $1,823,651,878 | $49,728,517 |
| 63 |  RETH | $3,493.72 | 1.41% | -0.72% | 3.39% | -11.91% | $1,804,962,057 | $47,432,262 |
| 64 |  BONK | $0.00002792 | 7.56% | 9.65% | 91.10% | 7.77% | $1,798,480,405 | $448,134,173 |
| 65 |  SEI | $0.631538 | 3.03% | 5.51% | 21.11% | -24.83% | $1,772,132,583 | $138,694,030 |
| 66 |  GALA | $0.04821549 | 2.69% | -0.23% | 10.37% | -29.25% | $1,673,383,291 | $164,652,104 |
| 67 |  ALGO | $0.205582 | 1.89% | -5.94% | 17.95% | -26.08% | $1,670,530,739 | $142,877,411 |
| 68 |  BGB | $1.19 | 0.67% | -3.35% | -5.86% | 24.86% | $1,661,006,161 | $32,813,616 |
| 69 |  SUI | $1.24 | 2.20% | -2.61% | 0.48% | -32.34% | $1,606,190,987 | $218,163,064 |
| 70 |  QNT | $109.71 | 1.85% | 1.20% | 3.00% | -22.83% | $1,593,406,753 | $26,418,426 |
| 71 |  METH | $3,229.64 | 0.61% | -0.87% | 2.74% | -11.78% | $1,555,509,103 | $9,531,303 |
| 72 |  BEAM | $0.02828002 | 1.90% | 2.12% | 4.81% | -27.77% | $1,501,095,290 | $41,228,954 |
| 73 |  JUP | $1.07 | 2.95% | -5.66% | 6.10% | -21.50% | $1,428,571,463 | $134,388,700 |
| 74 |  WBT | $9.86 | 0.16% | 0.20% | 5.03% | 16.88% | $1,419,473,601 | $17,319,790 |
| 75 |  FLOW | $0.931118 | 1.94% | -2.77% | 6.44% | -33.72% | $1,390,962,125 | $43,339,417 |
| 76 |  ZBC | $0.0271664 | 2.36% | -4.53% | 12.19% | -29.56% | $1,381,489,799 | $44,339 |
| 77 |  AAVE | $91.20 | 1.33% | -1.51% | 6.14% | -29.45% | $1,346,094,635 | $104,508,746 |
| 78 |  BSV | $67.26 | 1.58% | -2.92% | 0.07% | -24.01% | $1,317,922,644 | $19,920,080 |
| 79 |  ENA | $0.892438 | 4.28% | -0.71% | -2.73% | % | $1,269,194,550 | $442,015,803 |
| 80 |  NEO | $17.86 | 1.65% | -0.50% | -0.27% | 10.98% | $1,257,997,477 | $51,585,048 |
| 83 |  AGIX | $0.963362 | 3.29% | -4.24% | 13.98% | -19.85% | $1,230,688,972 | $171,366,776 |
| 81 |  BTT | $0.00000127 | 1.17% | -0.63% | 0.93% | -18.96% | $1,224,123,832 | $31,806,285 |
| 82 |  ONDO | $0.851722 | 4.35% | -2.16% | 5.64% | -3.32% | $1,223,392,660 | $290,717,220 |
| 84 |  EETH | $3,136.83 | 0.59% | -1.05% | 2.73% | -13.88% | $1,211,157,462 | $401,724 |
| 85 |  FLR | $0.03059262 | 0.58% | -1.70% | -6.40% | -17.27% | $1,180,646,130 | $9,336,666 |
| 86 |  W | $0.645868 | 6.28% | 16.07% | 9.54% | % | $1,169,009,833 | $213,713,953 |
| 87 |  DYDX | $2.28 | 2.26% | -0.54% | 3.19% | -37.63% | $1,140,402,848 | $7,437,283 |
| 88 |  EGLD | $42.43 | 1.95% | -0.43% | 4.28% | -33.18% | $1,137,056,515 | $24,407,390 |
| 89 |  AKT | $4.77 | 1.55% | -3.63% | 20.05% | -13.72% | $1,111,403,375 | $19,685,526 |
| 90 |  AXS | $7.42 | 1.86% | -4.06% | 4.85% | -33.35% | $1,062,997,296 | $65,794,153 |
| 91 |  CHZ | $0.119278 | 2.92% | -2.06% | 10.20% | -19.53% | $1,054,067,034 | $92,880,583 |
| 92 |  SAND | $0.464404 | 2.51% | -1.71% | 5.48% | -33.52% | $1,045,966,810 | $95,222,918 |
| 93 |  TKX | $12.86 | 0.37% | -3.71% | -7.36% | -16.65% | $1,028,890,625 | $57,943,333 |
| 94 |  RBN | $1.08 | 0.51% | -6.19% | -6.51% | -23.97% | $1,027,394,261 | $5,743,661 |
| 95 |  CFX | $0.260183 | 2.95% | 4.58% | 10.85% | -47.77% | $1,023,070,747 | $76,176,822 |
| 96 |  XEC | $0.00005188 | 2.36% | -0.81% | 1.90% | -22.54% | $1,014,932,970 | $9,794,114 |
| 99 |  XTZ | $1.02 | 2.10% | 0.45% | 5.20% | -24.87% | $999,315,062 | $34,498,743 |
| 97 |  GT | $7.46 | -0.15% | 0.26% | 11.60% | -12.59% | $995,397,572 | $7,307,405 |
| 98 |  EOS | $0.864282 | 1.24% | 3.60% | 14.84% | -19.26% | $993,167,699 | $382,566,784 |
| 100 |  RON | $3.12 | 1.64% | -5.54% | -0.11% | -26.49% | $981,885,458 | $28,291,449 |
Crypto News
The latest crypto news.
