Cryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
# | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
---|---|---|---|---|---|---|---|---|
1 | BTC | $70,774 | -0.23% | 2.23% | 7.84% | 24.93% | $1,389,783,132,241 | $31,434,965,497 |
2 | ETH | $3,555 | -0.60% | 1.13% | 1.67% | 9.57% | $426,072,373,509 | $16,528,226,394 |
3 | USDT | $1.00 | 0.06% | 0.07% | 0.02% | 0.17% | $104,472,817,854 | $64,298,476,540 |
4 | BNB | $581.39 | -0.32% | 1.29% | 4.71% | 47.13% | $89,267,290,872 | $1,641,658,903 |
5 | SOL | $187.22 | -0.85% | 1.10% | 4.35% | 72.24% | $82,934,343,724 | $3,423,190,836 |
6 | STETH | $3,543.37 | -0.60% | 0.97% | 1.31% | 9.17% | $34,321,674,718 | $258,162,678 |
7 | XRP | $0.625632 | -0.63% | 1.75% | -1.88% | 7.34% | $34,287,255,607 | $1,780,725,699 |
8 | USDC | $1.00 | 0.02% | -0.02% | -0.02% | 0.23% | $32,372,153,405 | $7,782,310,249 |
9 | DOGE | $0.218361 | 0.43% | 17.79% | 43.12% | 124.73% | $31,375,583,582 | $7,079,646,911 |
10 | ADA | $0.649138 | -0.51% | -0.28% | 2.44% | 4.01% | $22,847,723,654 | $449,346,326 |
11 | AVAX | $54.33 | -0.92% | -0.08% | 0.88% | 38.68% | $20,464,083,226 | $512,345,137 |
12 | SHIB | $0.00003172 | -0.44% | 5.20% | 16.75% | 191.55% | $18,692,079,490 | $1,712,732,927 |
13 | TON | $4.90 | 0.11% | -1.05% | 19.59% | 127.04% | $16,975,098,255 | $159,348,654 |
14 | DOT | $9.48 | -1.02% | 0.23% | 2.63% | 13.97% | $12,746,662,374 | $264,225,477 |
15 | BCH | $578.96 | -0.79% | 6.35% | 38.35% | 94.57% | $11,332,267,850 | $1,121,693,302 |
16 | LINK | $19.13 | -0.66% | -1.34% | 3.20% | 0.27% | $11,221,462,972 | $423,212,043 |
17 | WBTC | $70,795 | -0.11% | 2.57% | 7.92% | 24.97% | $10,960,194,794 | $216,565,737 |
18 | TRX | $0.120374 | 0.02% | 0.68% | -0.67% | -15.65% | $10,554,392,294 | $301,387,688 |
19 | UNI | $12.76 | -0.35% | 3.35% | 5.16% | 18.78% | $9,594,011,853 | $187,247,266 |
20 | MATIC | $1.00 | -0.43% | -1.25% | 0.47% | -2.97% | $9,292,478,310 | $395,520,406 |
21 | ICP | $17.64 | -0.46% | -4.43% | 36.50% | 36.67% | $8,144,541,562 | $433,864,963 |
22 | NEAR | $7.19 | -0.75% | -1.47% | 10.41% | 80.57% | $7,452,282,295 | $353,901,385 |
23 | LTC | $94.45 | 0.22% | 0.38% | 9.03% | 27.34% | $7,009,656,554 | $783,729,159 |
24 | APT | $17.15 | -0.08% | -4.18% | 14.40% | 73.00% | $6,796,066,996 | $303,316,837 |
25 | LEO | $6.07 | 0.25% | -0.00% | 0.39% | 39.70% | $5,612,774,914 | $2,634,671 |
26 | STX | $3.44 | -0.59% | 2.04% | 5.48% | 19.20% | $4,996,372,895 | $89,893,413 |
27 | FIL | $9.31 | -0.54% | 1.80% | 2.42% | 21.48% | $4,904,003,352 | $247,885,762 |
28 | DAI | $0.998689 | 0.06% | 0.13% | -0.11% | 0.15% | $4,836,172,702 | $925,003,317 |
29 | ATOM | $12.28 | -0.63% | -3.38% | 4.56% | 9.26% | $4,792,870,537 | $202,761,443 |
30 | ETC | $32.67 | -0.36% | 2.99% | 7.51% | 16.22% | $4,769,978,131 | $212,748,641 |
31 | ARB | $1.67 | -1.28% | 0.77% | -2.04% | -11.90% | $4,413,227,494 | $328,122,872 |
32 | RNDR | $11.18 | -0.57% | 0.12% | 3.53% | 52.96% | $4,262,989,251 | $324,071,814 |
33 | CRO | $0.156705 | 0.51% | 5.07% | 14.01% | 51.80% | $4,159,295,158 | $26,716,649 |
34 | IMX | $2.92 | -1.72% | -0.34% | 2.21% | -12.81% | $4,155,106,402 | $63,249,711 |
35 | XLM | $0.138095 | -0.18% | 2.52% | 4.09% | 13.15% | $3,977,144,492 | $102,756,928 |
36 | HBAR | $0.11591 | -0.80% | 1.50% | 5.33% | 6.77% | $3,905,791,719 | $62,409,782 |
37 | MNT | $1.21 | -1.74% | -3.39% | 45.51% | 34.22% | $3,894,613,577 | $237,680,281 |
38 | GRT | $0.410683 | -0.54% | 1.63% | 7.76% | 46.10% | $3,876,952,362 | $185,367,707 |
39 | OKB | $63.54 | 0.68% | -1.72% | 6.47% | 23.81% | $3,805,524,381 | $11,890,287 |
40 | WIF | $3.79 | -0.39% | 22.39% | 63.41% | 521.36% | $3,762,330,852 | $654,030,063 |
41 | OP | $3.72 | -0.55% | 1.15% | 8.75% | 0.69% | $3,738,519,232 | $242,771,562 |
42 | TAO | $531.09 | -1.20% | -3.40% | -12.76% | -13.74% | $3,461,507,581 | $46,779,896 |
43 | FET | $3.30 | -1.01% | 6.57% | 29.74% | 205.14% | $3,431,908,043 | $869,752,638 |
44 | VET | $0.04662141 | -1.95% | 4.70% | 12.53% | -4.12% | $3,402,367,009 | $114,856,374 |
45 | PEPE | $0.00000805 | -2.03% | 4.86% | 2.06% | 209.34% | $3,385,567,852 | $774,988,246 |
46 | INJ | $38.40 | 0.52% | 0.70% | 2.49% | -3.14% | $3,375,801,120 | $144,910,187 |
47 | MKR | $3,636.11 | 0.35% | 9.72% | 6.82% | 68.75% | $3,355,291,984 | $215,437,782 |
48 | KAS | $0.138699 | -1.09% | 4.10% | -5.78% | -17.63% | $3,207,803,542 | $51,954,547 |
49 | RUNE | $9.30 | -1.21% | 4.31% | 9.51% | 56.99% | $3,126,185,108 | $715,904,584 |
50 | THETA | $2.92 | -1.24% | -2.41% | 1.93% | 51.57% | $2,919,567,351 | $42,202,054 |
51 | FTM | $1.00 | -0.44% | -1.47% | -9.49% | 123.04% | $2,807,777,342 | $254,352,221 |
52 | AR | $41.60 | -0.46% | -3.80% | 21.07% | 135.18% | $2,718,782,391 | $139,135,325 |
53 | FDUSD | $0.996759 | -0.50% | -0.35% | -0.18% | -0.04% | $2,536,715,843 | $7,343,742,341 |
54 | LDO | $2.84 | -1.42% | -4.85% | -1.09% | -18.28% | $2,530,872,451 | $81,360,980 |
55 | GALA | $0.067559 | -0.06% | 2.75% | 18.48% | 65.33% | $2,504,383,644 | $198,120,754 |
56 | XMR | $136.20 | -0.14% | -1.51% | -2.20% | -1.17% | $2,477,274,262 | $50,055,841 |
57 | FLOKI | $0.00025629 | -0.44% | 13.40% | 18.49% | 395.70% | $2,475,477,821 | $880,693,349 |
58 | SUI | $2 | 0.04% | -6.38% | 9.56% | 24.17% | $2,457,111,482 | $514,608,793 |
59 | TIA | $14.01 | -0.88% | -0.29% | -6.38% | -17.92% | $2,431,891,136 | $136,774,741 |
60 | SEI | $0.86125 | -0.64% | -4.05% | 4.91% | -5.46% | $2,300,645,704 | $172,190,193 |
61 | ALGO | $0.271324 | -0.59% | -0.16% | 8.86% | 30.15% | $2,188,796,542 | $82,164,376 |
62 | RETH | $3,918.72 | -0.36% | 1.03% | 1.71% | 9.71% | $2,103,506,922 | $10,637,655 |
63 | FLOW | $1.39 | -1.04% | -0.32% | 5.51% | 30.58% | $2,074,285,387 | $57,364,125 |
64 | QNT | $137.87 | -0.94% | 1.15% | 10.26% | 26.31% | $2,003,128,579 | $36,986,633 |
65 | METH | $3,606.77 | -1.41% | 0.64% | 0.64% | 8.73% | $1,896,064,912 | $3,469,721 |
66 | BEAM | $0.03584021 | -0.64% | -2.00% | 3.68% | 0.71% | $1,885,175,281 | $23,340,900 |
67 | AAVE | $127.19 | -0.41% | 1.47% | 2.39% | 21.54% | $1,876,370,714 | $113,734,141 |
68 | BONK | $0.00002835 | -0.79% | 8.74% | 23.53% | 95.25% | $1,862,563,883 | $317,661,187 |
69 | CFX | $0.480201 | -0.24% | -0.86% | 9.40% | 95.21% | $1,841,395,285 | $138,048,055 |
70 | BSV | $93.23 | -0.32% | 0.16% | 16.50% | 13.82% | $1,827,891,979 | $60,273,773 |
71 | AGIX | $1.39 | -0.98% | 5.08% | 33.11% | 106.24% | $1,775,856,304 | $557,339,894 |
72 | JUP | $1.30 | -0.35% | -0.65% | 4.79% | 157.34% | $1,751,773,883 | $169,727,319 |
73 | WEETH | $3,678.22 | -0.39% | 1.03% | 2.25% | 9.43% | $1,737,352,944 | $47,564,463 |
74 | STRK | $2.26 | -0.75% | 1.03% | 8.14% | 17.61% | $1,642,370,707 | $183,640,954 |
75 | EGLD | $61.01 | -0.68% | 0.21% | 0.90% | 1.79% | $1,628,952,701 | $29,401,967 |
76 | SNX | $4.96 | 0.01% | 2.75% | 13.62% | 27.06% | $1,621,531,066 | $77,597,326 |
77 | DYDX | $3.46 | -0.81% | -0.39% | 0.97% | -2.60% | $1,602,800,493 | $9,984,817 |
78 | AXS | $11.17 | -0.97% | 1.49% | 10.88% | 26.21% | $1,586,049,236 | $65,740,073 |
79 | SAND | $0.695171 | -0.42% | 1.27% | 8.72% | 24.55% | $1,560,014,912 | $138,815,278 |
80 | RBN | $1.62 | -0.07% | 7.65% | 17.94% | 144.54% | $1,545,841,624 | $33,489,546 |
81 | BTT | $0.00000157 | -0.47% | 3.25% | 14.96% | 39.23% | $1,516,372,422 | $55,064,458 |
82 | BGB | $1.04 | -0.58% | 7.74% | 11.68% | 2.19% | $1,455,579,678 | $48,209,906 |
83 | EETH | $3,547.73 | -0.11% | 0.93% | 4.00% | 10.62% | $1,417,935,397 | $491,273 |
84 | USDE | $1.00 | -0.04% | -0.13% | -0.11% | -0.11% | $1,398,835,306 | $112,013,210 |
85 | XTZ | $1.40 | -0.78% | 0.99% | 11.76% | 22.12% | $1,363,994,933 | $55,147,276 |
86 | WLD | $8.40 | -0.64% | -1.43% | 4.39% | 16.71% | $1,362,677,793 | $259,142,163 |
87 | PYTH | $0.905059 | -0.38% | -1.32% | -5.28% | 28.67% | $1,354,345,373 | $69,052,823 |
88 | MINA | $1.25 | -0.74% | -0.81% | 2.12% | -4.25% | $1,346,567,410 | $36,260,932 |
89 | GT | $9.91 | 4.82% | 4.74% | 41.17% | 99.22% | $1,314,320,729 | $83,248,806 |
90 | ONDO | $0.907832 | -0.03% | 3.80% | 20.41% | 111.47% | $1,306,657,860 | $309,307,332 |
91 | ORDI | $62.37 | -0.49% | -0.16% | -3.11% | -6.36% | $1,304,433,207 | $204,384,056 |
92 | FLR | $0.03547224 | -0.93% | 3.45% | 6.62% | -26.50% | $1,304,053,003 | $12,734,769 |
93 | XEC | $0.00006618 | -1.02% | -1.11% | 27.65% | 86.64% | $1,298,654,141 | $28,046,479 |
94 | AXL | $2.11 | 0.12% | 4.24% | 4.89% | 44.32% | $1,292,048,063 | $54,982,008 |
95 | CHZ | $0.144805 | -0.08% | 2.47% | 6.05% | 1.35% | $1,285,267,466 | $74,401,995 |
96 | RON | $4.16 | -1.05% | -0.96% | 6.91% | 38.47% | $1,270,694,588 | $29,331,705 |
97 | APE | $2.03 | -0.74% | 0.98% | 6.17% | 4.09% | $1,270,640,588 | $75,783,510 |
98 | EOS | $1.10 | -1.51% | 3.53% | 8.13% | 31.97% | $1,259,164,900 | $150,507,904 |
99 | MANA | $0.67484 | -0.82% | 1.34% | 6.46% | 20.12% | $1,254,825,987 | $94,604,373 |
100 | AKT | $5.31 | 0.15% | -0.79% | 1.46% | 20.46% | $1,225,818,125 | $10,015,179 |
Crypto News
The latest crypto news.