Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $63,562 | 0.78% | -3.92% | 1.42% | -9.66% | $1,250,274,119,947 | $35,815,978,148 |
| 2 |  ETH | $3,127.35 | 1.00% | -3.82% | 3.10% | -13.28% | $381,314,749,484 | $17,874,819,134 |
| 3 |  USDT | $0.999164 | 0.02% | -0.10% | -0.20% | 0.19% | $110,404,872,598 | $52,289,283,067 |
| 4 |  BNB | $608.03 | 0.64% | 0.14% | 11.18% | 3.89% | $93,491,213,972 | $1,479,735,283 |
| 5 |  SOL | $144.97 | 1.37% | -7.68% | 7.89% | -24.72% | $64,617,362,055 | $4,769,983,711 |
| 6 |  USDC | $1.00 | 0.20% | 0.07% | -0.00% | 0.39% | $33,455,353,650 | $7,821,647,030 |
| 7 |  STETH | $3,129.05 | 1.15% | -3.77% | 3.06% | -13.21% | $29,148,476,296 | $133,673,990 |
| 8 |  XRP | $0.519503 | 0.96% | -3.40% | 4.78% | -18.34% | $28,603,429,681 | $1,485,902,190 |
| 9 |  DOGE | $0.149934 | 1.06% | -6.06% | 1.58% | -17.08% | $21,566,096,805 | $1,393,905,235 |
| 10 |  TON | $5.26 | 1.25% | -7.24% | -14.68% | 3.21% | $18,189,622,877 | $257,171,170 |
| 11 |  ADA | $0.468843 | 0.97% | -4.31% | 4.78% | -29.64% | $16,519,170,797 | $456,715,628 |
| 12 |  SHIB | $0.00002502 | 1.25% | -6.00% | 11.94% | -17.57% | $14,693,524,631 | $808,959,615 |
| 13 |  AVAX | $35.23 | 1.29% | -8.08% | 2.55% | -38.40% | $13,300,564,360 | $581,314,881 |
| 14 |  TRX | $0.115986 | 0.78% | 1.87% | 7.10% | -4.64% | $10,149,624,807 | $478,346,577 |
| 15 |  WBTC | $63,512 | 0.71% | -3.91% | 1.36% | -10.11% | $9,839,373,467 | $238,191,846 |
| 16 |  BCH | $475.20 | 0.92% | -4.23% | -0.36% | -2.17% | $9,342,062,819 | $359,550,704 |
| 17 |  DOT | $6.80 | 1.15% | -5.83% | 2.80% | -30.59% | $9,209,417,925 | $248,824,224 |
| 18 |  LINK | $14.55 | 0.79% | -4.52% | 9.36% | -28.00% | $8,543,523,449 | $517,900,029 |
| 19 |  NEAR | $6.82 | 1.71% | -2.15% | 20.12% | -13.59% | $7,284,399,164 | $794,824,435 |
| 20 |  MATIC | $0.706236 | 1.33% | -4.86% | 4.72% | -32.80% | $6,553,720,640 | $388,338,749 |
| 21 |  ICP | $13.48 | 1.05% | -6.87% | 11.11% | -30.11% | $6,226,942,099 | $217,545,876 |
| 22 |  LTC | $83.67 | 0.57% | -3.36% | 3.28% | -7.12% | $6,198,861,633 | $630,976,380 |
| 23 |  UNI | $7.76 | 1.82% | -2.51% | 9.53% | -38.59% | $5,834,288,058 | $165,314,647 |
| 24 |  LEO | $5.78 | 0.51% | 0.33% | -1.52% | -4.69% | $5,359,387,397 | $1,418,146 |
| 25 |  DAI | $0.999032 | 0.10% | -0.08% | 0.06% | 0.09% | $5,214,411,247 | $515,057,487 |
| 26 |  FDUSD | $1.00 | 0.99% | 0.14% | -0.08% | 0.81% | $4,414,150,206 | $11,156,756,250 |
| 27 |  HBAR | $0.118254 | 5.65% | -10.02% | 47.55% | -6.07% | $4,213,790,260 | $702,791,613 |
| 28 |  STX | $2.67 | 1.15% | -5.38% | 12.00% | -24.62% | $3,872,866,014 | $86,175,854 |
| 29 |  ETC | $26.17 | 0.94% | -5.41% | 1.65% | -19.45% | $3,838,367,919 | $231,144,859 |
| 30 |  APT | $8.90 | 1.20% | -7.49% | -5.12% | -52.19% | $3,780,675,744 | $178,875,610 |
| 31 |  MNT | $1.12 | 2.40% | -0.82% | -1.27% | 22.32% | $3,629,172,904 | $69,828,282 |
| 32 |  CRO | $0.125652 | -0.23% | -3.32% | 2.47% | -16.91% | $3,352,483,141 | $18,353,964 |
| 33 |  XLM | $0.113001 | 1.10% | -4.22% | 3.52% | -18.15% | $3,260,854,965 | $86,068,491 |
| 34 |  ATOM | $8.31 | 0.95% | -4.48% | 2.61% | -32.11% | $3,245,976,944 | $179,191,853 |
| 35 |  RNDR | $8.41 | 1.53% | -6.81% | 7.47% | -25.45% | $3,229,380,337 | $182,275,900 |
| 36 |  FIL | $5.93 | 1.04% | -6.80% | 0.90% | -37.01% | $3,214,850,869 | $250,899,153 |
| 37 |  PEPE | $0.00000766 | 4.40% | -0.72% | 52.34% | -7.29% | $3,176,441,638 | $1,189,466,145 |
| 38 |  OKB | $52.83 | 0.80% | -5.17% | -3.83% | -20.56% | $3,168,651,464 | $9,594,475 |
| 39 |  EZETH | $3,038.86 | 1.17% | -3.81% | -1.09% | -16.87% | $3,021,506,577 | $352,732,106 |
| 40 |  IMX | $2.07 | 0.16% | -11.93% | 6.36% | -33.59% | $3,015,257,652 | $60,955,537 |
| 41 |  TAO | $454.37 | 1.33% | -7.27% | -1.93% | -25.72% | $3,009,148,384 | $52,525,444 |
| 42 |  XT | $3 | 0.86% | -0.30% | 13.71% | 32.02% | $3,002,748,975 | $1,393,696 |
| 43 |  WIF | $2.93 | 1.98% | -13.31% | 19.64% | -7.13% | $2,913,801,073 | $862,527,077 |
| 44 |  ARB | $1.09 | 1.45% | -6.92% | -4.93% | -36.37% | $2,882,716,849 | $325,843,214 |
| 45 |  VET | $0.03926055 | 1.51% | -6.22% | 0.79% | -13.35% | $2,846,638,231 | $91,883,691 |
| 46 |  KAS | $0.117896 | 1.59% | -8.44% | -0.38% | -20.07% | $2,699,364,725 | $64,473,337 |
| 47 |  MKR | $2,844.16 | 0.96% | -4.76% | -10.10% | -14.06% | $2,627,686,642 | $118,631,790 |
| 48 |  OP | $2.40 | 2.08% | -6.03% | 8.41% | -37.95% | $2,502,744,767 | $254,494,747 |
| 49 |  WEETH | $3,227.54 | 1.17% | -4.18% | 2.41% | -13.57% | $2,493,954,805 | $137,682,329 |
| 50 |  GRT | $0.263636 | 1.14% | -8.41% | 7.51% | -35.09% | $2,493,172,446 | $101,312,286 |
| 51 |  THETA | $2.41 | 1.17% | -1.35% | 19.11% | -22.94% | $2,393,277,900 | $62,950,017 |
| 52 |  FET | $2.28 | 2.45% | -9.76% | 14.23% | -23.04% | $2,373,177,893 | $336,712,495 |
| 53 |  USDE | $1 | 0.75% | 0.11% | 0.11% | -0.08% | $2,364,467,824 | $71,776,050 |
| 54 |  INJ | $26.08 | 1.66% | -7.81% | -3.08% | -34.68% | $2,346,322,593 | $112,951,978 |
| 55 |  XMR | $118.88 | 0.83% | -2.45% | 4.00% | -15.13% | $2,154,501,151 | $44,007,416 |
| 56 |  AR | $32.63 | -0.09% | -3.41% | 33.91% | -20.50% | $2,137,933,076 | $94,130,944 |
| 57 |  FTM | $0.735827 | 2.71% | -1.25% | 9.92% | -32.21% | $2,057,037,016 | $287,343,026 |
| 58 |  CORE | $2.31 | 0.36% | -6.29% | 14.93% | 159.63% | $2,030,707,814 | $137,520,876 |
| 59 |  TIA | $10.75 | 1.69% | -7.13% | 10.26% | -23.24% | $1,922,713,702 | $107,112,783 |
| 60 |  FLOKI | $0.00018915 | 3.43% | -4.63% | 39.26% | -23.62% | $1,819,136,623 | $275,691,978 |
| 61 |  RUNE | $5.40 | 2.18% | -6.06% | 18.20% | -43.99% | $1,800,611,215 | $332,759,495 |
| 62 |  RETH | $3,451.53 | 0.90% | -3.91% | 2.78% | -13.59% | $1,783,438,456 | $47,346,993 |
| 63 |  LDO | $2 | 1.96% | -5.40% | 2.13% | -37.43% | $1,777,854,517 | $52,487,738 |
| 64 |  SEI | $0.614511 | 3.12% | -1.40% | 22.94% | -27.28% | $1,728,777,432 | $139,000,408 |
| 65 |  BGB | $1.18 | 0.11% | -4.20% | -7.73% | 25.55% | $1,658,001,045 | $30,821,447 |
| 66 |  BONK | $0.00002505 | 1.42% | -7.87% | 75.60% | -4.93% | $1,652,252,170 | $406,956,429 |
| 67 |  ALGO | $0.200824 | 1.78% | -9.90% | 17.36% | -27.83% | $1,626,310,067 | $155,005,193 |
| 68 |  GALA | $0.04678741 | 1.87% | -6.15% | 12.10% | -32.14% | $1,626,302,616 | $180,269,113 |
| 69 |  SUI | $1.21 | 1.62% | -7.79% | -0.77% | -31.81% | $1,568,958,804 | $225,029,048 |
| 70 |  QNT | $107.85 | 1.64% | -2.99% | 3.21% | -24.56% | $1,562,178,590 | $27,891,290 |
| 71 |  METH | $3,206.87 | 1.41% | -3.67% | 2.76% | -13.10% | $1,538,501,154 | $8,107,125 |
| 72 |  ZBC | $0.02690487 | -2.82% | -7.77% | 7.40% | -30.32% | $1,441,639,186 | $44,656 |
| 73 |  BEAM | $0.02718191 | 1.68% | -5.35% | 4.73% | -25.26% | $1,433,243,998 | $43,207,451 |
| 74 |  WBT | $9.85 | 0.08% | -0.83% | 6.81% | 16.50% | $1,421,000,482 | $17,367,049 |
| 75 |  JUP | $1.03 | 1.13% | -13.15% | 7.51% | -25.22% | $1,385,729,771 | $165,634,132 |
| 76 |  FLOW | $0.9125 | 1.61% | -7.62% | 6.09% | -35.73% | $1,363,845,407 | $47,707,787 |
| 77 |  AAVE | $89.90 | 1.66% | -5.15% | 6.21% | -29.73% | $1,328,576,561 | $110,772,354 |
| 78 |  BSV | $66.13 | 1.05% | -7.13% | 0.63% | -26.14% | $1,300,953,473 | $22,428,612 |
| 79 |  NEO | $17.60 | 0.92% | -4.65% | -2.32% | 8.06% | $1,237,907,105 | $56,624,300 |
| 80 |  ENA | $0.861681 | 2.35% | -7.36% | -4.79% | % | $1,221,573,623 | $470,409,377 |
| 81 |  BTT | $0.00000126 | 0.99% | -4.22% | 2.19% | -21.07% | $1,213,282,834 | $33,334,178 |
| 82 |  AGIX | $0.935414 | 1.86% | -10.26% | 13.82% | -23.09% | $1,199,873,877 | $171,740,922 |
| 83 |  EETH | $3,099.29 | -0.05% | -3.41% | 2.54% | -14.29% | $1,198,912,598 | $349,427 |
| 84 |  FLR | $0.0307337 | 1.44% | -3.99% | -4.98% | -16.97% | $1,186,526,466 | $9,880,016 |
| 85 |  ONDO | $0.811692 | 1.97% | -10.09% | 5.15% | -7.83% | $1,170,216,886 | $313,076,237 |
| 86 |  EGLD | $41.64 | 1.26% | -5.58% | 3.53% | -34.58% | $1,117,748,402 | $27,223,479 |
| 87 |  AKT | $4.71 | 0.27% | -7.34% | 22.86% | -17.92% | $1,104,139,720 | $19,836,583 |
| 88 |  DYDX | $2.20 | 1.31% | -7.35% | 0.79% | -39.78% | $1,098,772,166 | $8,591,785 |
| 89 |  W | $0.59403 | 4.48% | 3.24% | 3.27% | % | $1,058,229,365 | $162,115,841 |
| 90 |  AXS | $7.28 | 1.45% | -9.32% | 5.25% | -34.79% | $1,043,819,633 | $75,656,514 |
| 91 |  CHZ | $0.115502 | 1.59% | -5.26% | 9.09% | -22.19% | $1,024,683,269 | $103,327,511 |
| 92 |  TKX | $12.85 | 0.52% | -4.42% | -6.29% | -16.63% | $1,024,418,154 | $58,731,557 |
| 93 |  RBN | $1.07 | -0.57% | -8.97% | -5.67% | -24.35% | $1,023,563,402 | $6,052,772 |
| 94 |  SAND | $0.452887 | 1.09% | -8.10% | 4.93% | -35.38% | $1,020,284,101 | $101,478,861 |
| 95 |  XEC | $0.00005062 | 1.28% | -6.89% | 1.49% | -25.22% | $996,088,021 | $11,049,079 |
| 96 |  GT | $7.44 | -1.04% | -2.73% | 14.34% | -15.31% | $994,616,143 | $7,800,259 |
| 97 |  XTZ | $1.01 | 1.05% | -3.41% | 5.86% | -25.68% | $989,341,073 | $35,560,611 |
| 98 |  CFX | $0.251744 | 3.50% | -2.50% | 9.92% | -50.46% | $981,168,498 | $86,674,952 |
| 99 |  EOS | $0.852023 | 1.68% | -0.87% | 16.27% | -21.24% | $975,708,358 | $385,123,853 |
| 100 |  RON | $3.07 | 0.69% | -10.11% | -0.24% | -28.53% | $966,319,724 | $29,124,624 |
Crypto News
The latest crypto news.
