Cryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
# | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
---|---|---|---|---|---|---|---|---|
1 | BTC | $63,064 | -0.76% | -7.20% | -12.35% | 21.35% | $1,243,282,003,013 | $68,708,597,500 |
2 | ETH | $3,226.45 | -0.98% | -9.76% | -19.46% | 14.42% | $388,622,277,000 | $31,177,382,954 |
3 | USDT | $1.00 | 0.18% | 0.14% | 0.01% | 0.06% | $103,732,817,830 | $116,601,753,957 |
4 | BNB | $506.37 | -0.74% | -10.90% | -4.70% | 41.76% | $78,133,506,428 | $5,815,041,407 |
5 | SOL | $173.84 | -0.93% | -16.38% | 14.35% | 56.87% | $77,417,495,898 | $11,991,846,542 |
6 | XRP | $0.581121 | -0.62% | -4.79% | -16.41% | 4.02% | $31,931,448,519 | $3,808,332,625 |
7 | STETH | $3,222.18 | -1.02% | -9.82% | -19.50% | 14.40% | $31,594,655,583 | $180,536,703 |
8 | USDC | $0.998833 | 0.04% | -0.12% | -0.08% | -0.20% | $31,308,170,040 | $13,438,180,933 |
9 | ADA | $0.603625 | -0.53% | -10.90% | -19.01% | -5.01% | $21,338,107,323 | $986,843,633 |
10 | AVAX | $56.23 | -0.61% | -8.92% | 18.50% | 39.34% | $21,267,023,191 | $3,292,475,082 |
11 | DOGE | $0.127762 | -0.75% | -13.05% | -25.19% | 51.81% | $18,395,435,421 | $2,589,033,687 |
12 | SHIB | $0.00002484 | -0.95% | -10.89% | -23.39% | 153.10% | $14,675,531,497 | $1,645,916,207 |
13 | TON | $3.68 | -2.16% | -6.84% | 2.56% | 63.76% | $12,754,635,300 | $192,722,949 |
14 | DOT | $8.90 | -0.25% | -12.93% | -16.67% | 13.52% | $11,977,851,342 | $573,409,622 |
15 | TRX | $0.116853 | -1.32% | -7.20% | -11.64% | -13.73% | $10,287,411,487 | $676,743,688 |
16 | LINK | $16.83 | -0.20% | -11.84% | -17.82% | -16.12% | $9,907,205,310 | $929,458,686 |
17 | WBTC | $63,051 | -0.28% | -6.77% | -12.08% | 21.46% | $9,827,162,326 | $483,237,913 |
18 | MATIC | $0.924463 | -1.01% | -12.83% | -22.20% | -2.31% | $8,605,760,924 | $681,471,344 |
19 | UNI | $10.55 | -0.67% | -13.27% | -24.49% | 37.30% | $7,976,392,255 | $285,411,581 |
20 | BCH | $362.31 | -0.63% | -9.70% | -14.89% | 34.92% | $7,148,154,351 | $634,488,306 |
21 | NEAR | $6.49 | -0.48% | -15.11% | -8.97% | 90.72% | $6,761,850,738 | $1,209,996,597 |
22 | LTC | $78.23 | -0.92% | -7.22% | -20.00% | 10.84% | $5,832,262,813 | $995,945,553 |
23 | APT | $14.70 | 0.23% | 0.02% | 11.38% | 50.42% | $5,810,155,695 | $652,846,886 |
24 | LEO | $6.08 | -0.41% | -0.98% | 3.96% | 46.37% | $5,647,530,855 | $3,807,103 |
25 | ICP | $10.97 | -1.20% | -11.62% | -23.44% | -19.97% | $5,069,441,808 | $251,418,789 |
26 | DAI | $0.999561 | 0.02% | -0.03% | 0.14% | -0.07% | $4,769,559,093 | $753,374,072 |
27 | FIL | $8.10 | -0.98% | -12.33% | -24.48% | 30.04% | $4,262,384,156 | $500,480,992 |
28 | ATOM | $10.86 | -0.45% | -10.24% | -18.63% | 3.85% | $4,253,165,373 | $380,479,743 |
31 | RNDR | $10.67 | -0.00% | -14.52% | -4.65% | 88.26% | $4,078,562,569 | $762,691,935 |
29 | TAO | $633.01 | 0.65% | -5.83% | -6.17% | -3.03% | $4,072,319,140 | $53,259,431 |
30 | ETC | $27.79 | -0.81% | -11.60% | -24.29% | 5.75% | $4,071,745,460 | $352,510,962 |
32 | STX | $2.74 | 4.39% | 2.12% | -8.17% | 8.66% | $3,978,034,734 | $144,010,749 |
33 | ARB | $1.49 | 0.11% | -12.48% | -25.30% | -26.07% | $3,968,967,464 | $1,158,267,197 |
34 | IMX | $2.59 | -0.18% | -10.05% | -25.90% | -19.28% | $3,601,112,366 | $97,251,418 |
35 | OKB | $58.37 | -0.80% | -7.52% | -10.83% | 10.71% | $3,511,275,610 | $22,119,543 |
36 | GRT | $0.368318 | 0.01% | -9.90% | -14.68% | 71.35% | $3,488,350,512 | $262,959,905 |
37 | XLM | $0.121202 | -0.69% | -6.59% | -19.22% | 4.92% | $3,486,408,055 | $250,217,385 |
38 | HBAR | $0.100768 | -0.77% | -10.34% | -21.74% | 15.57% | $3,406,115,388 | $119,463,706 |
39 | CRO | $0.121972 | -0.07% | -12.16% | -24.70% | 35.36% | $3,254,979,979 | $33,846,884 |
40 | INJ | $34.99 | -0.30% | -14.41% | -19.43% | -8.47% | $3,102,489,070 | $346,422,950 |
41 | OP | $3.07 | -0.05% | -10.57% | -29.40% | -17.38% | $3,082,127,840 | $434,801,872 |
42 | FDUSD | $0.997023 | 0.11% | -0.31% | -0.18% | -0.32% | $2,886,232,761 | $20,598,337,678 |
43 | KAS | $0.120186 | 0.37% | -9.55% | -21.67% | -26.60% | $2,751,869,331 | $79,682,320 |
44 | VET | $0.0372615 | -0.80% | -9.02% | -23.38% | -16.38% | $2,716,941,552 | $135,585,188 |
45 | PEPE | $0.00000634 | -0.79% | -14.94% | -22.95% | 422.43% | $2,644,330,333 | $1,200,757,944 |
47 | MKR | $2,825.13 | -0.01% | -10.74% | 10.73% | 33.63% | $2,619,894,952 | $241,714,568 |
46 | THETA | $2.60 | -0.78% | -18.93% | -23.87% | 121.44% | $2,610,303,245 | $130,643,034 |
48 | MNT | $0.770827 | -1.17% | -8.57% | -26.67% | -1.48% | $2,491,930,706 | $372,139,379 |
50 | FTM | $0.857529 | 1.97% | 0.64% | 9.10% | 107.05% | $2,411,266,759 | $984,574,752 |
51 | FET | $2.29 | 1.11% | -13.88% | -12.77% | 176.20% | $2,391,611,249 | $658,886,459 |
49 | XMR | $130.89 | -0.84% | -5.91% | -10.14% | 8.50% | $2,384,510,142 | $54,885,886 |
52 | WIF | $2.33 | 1.25% | -18.60% | 21.49% | 452.99% | $2,319,068,622 | $754,248,313 |
53 | RUNE | $7.31 | -1.62% | -15.48% | -24.24% | 33.45% | $2,204,775,537 | $569,139,430 |
54 | SEI | $0.799356 | 1.06% | -7.53% | -6.14% | -15.03% | $2,122,515,472 | $244,783,640 |
55 | TIA | $12.46 | -1.29% | -9.41% | -25.76% | -33.95% | $2,121,580,036 | $224,568,775 |
56 | LDO | $2.29 | -1.04% | -13.21% | -30.24% | -27.20% | $2,049,017,913 | $164,686,782 |
57 | AR | $30.39 | -0.46% | -14.68% | -21.75% | 149.84% | $1,995,147,522 | $117,496,308 |
59 | RETH | $3,550.01 | -0.98% | -9.66% | -19.46% | 14.62% | $1,938,804,392 | $18,230,132 |
58 | SUI | $1.58 | 0.12% | -5.97% | 2.84% | -10.35% | $1,936,159,372 | $692,137,822 |
60 | GALA | $0.050916 | -0.78% | -16.51% | -27.44% | 87.01% | $1,832,395,340 | $271,892,682 |
61 | ALGO | $0.224393 | -0.32% | -13.90% | -20.49% | 14.79% | $1,815,654,145 | $155,931,009 |
63 | FLOW | $1.16 | -0.53% | -13.10% | -27.08% | 20.94% | $1,745,482,940 | $99,063,259 |
62 | METH | $3,311.55 | -0.94% | -9.63% | -19.27% | 15.02% | $1,741,930,779 | $5,008,855 |
64 | QNT | $113.42 | -0.92% | -13.64% | -7.92% | 5.11% | $1,654,445,685 | $60,524,599 |
65 | AAVE | $110.05 | -0.43% | -11.61% | -16.06% | 16.87% | $1,628,555,951 | $189,109,723 |
66 | FLOKI | $0.0001667 | -0.69% | -19.34% | -38.42% | 391.17% | $1,619,332,343 | $504,757,381 |
67 | JUP | $1.17 | -0.27% | -15.71% | 42.22% | 123.30% | $1,570,513,118 | $745,309,319 |
68 | BEAM | $0.02959644 | 0.13% | -14.13% | -24.73% | -2.07% | $1,557,652,532 | $50,780,572 |
69 | EGLD | $55.23 | -0.13% | -11.94% | -21.29% | -5.97% | $1,479,265,228 | $59,002,353 |
70 | BSV | $72.85 | -0.98% | -11.72% | -34.22% | -6.11% | $1,436,742,720 | $52,212,310 |
71 | DYDX | $3.05 | 0.36% | -13.99% | -22.65% | -2.89% | $1,416,569,224 | $28,391,433 |
72 | CFX | $0.364359 | -0.93% | -10.77% | 13.64% | 56.67% | $1,400,558,866 | $175,687,307 |
73 | BONK | $0.00002041 | -0.17% | -21.50% | -31.52% | 53.38% | $1,332,439,257 | $288,669,769 |
74 | PYTH | $0.882243 | -0.17% | -18.53% | 5.33% | 44.53% | $1,317,382,286 | $338,873,544 |
75 | STRK | $1.81 | -0.14% | -10.43% | -25.50% | % | $1,310,284,017 | $257,979,787 |
76 | AXS | $9.11 | -0.82% | -13.81% | -27.63% | 11.76% | $1,296,175,553 | $106,983,295 |
77 | EETH | $3,211.76 | 1.21% | -9.16% | -18.70% | 20.05% | $1,279,389,524 | $1,225,504 |
78 | WEETH | $3,304.39 | -1.15% | -9.77% | -19.62% | 13.76% | $1,274,382,157 | $43,482,269 |
79 | SAND | $0.55795 | -0.50% | -12.01% | -26.01% | 10.15% | $1,259,859,044 | $212,135,310 |
80 | RBN | $1.32 | 0.78% | 0.71% | -17.53% | 152.13% | $1,243,338,779 | $31,218,402 |
81 | AKT | $5.38 | 1.10% | -4.65% | -8.49% | 51.38% | $1,240,750,610 | $16,359,776 |
82 | BTT | $0.00000128 | -0.31% | -7.99% | -26.00% | 11.55% | $1,234,743,080 | $89,372,841 |
83 | BGB | $0.869804 | -1.90% | 0.09% | -0.16% | -16.48% | $1,218,166,863 | $56,243,470 |
84 | KCS | $12.64 | -0.16% | -15.41% | -16.36% | 20.22% | $1,217,023,308 | $552,748 |
86 | AGIX | $0.94136 | 0.11% | -15.53% | -21.48% | 106.23% | $1,207,719,268 | $295,006,255 |
87 | MINA | $1.12 | 0.14% | -12.49% | -28.42% | -19.56% | $1,204,587,246 | $52,405,951 |
85 | ORDI | $57.27 | -0.37% | -15.02% | -24.98% | -17.29% | $1,203,527,011 | $380,655,923 |
88 | WLD | $7.62 | -0.97% | -16.16% | -22.38% | 43.15% | $1,175,816,208 | $497,143,212 |
89 | SNX | $3.55 | -0.53% | -11.85% | -24.74% | -4.78% | $1,168,024,563 | $64,181,019 |
90 | WBT | $8.01 | 1.05% | -2.26% | -8.16% | 13.95% | $1,154,235,842 | $16,373,191 |
91 | USDE | $1.00 | 0.17% | 0.10% | 0.16% | -0.10% | $1,152,558,773 | $59,569,636 |
92 | TKX | $14.24 | -3.78% | -10.87% | -15.97% | -9.40% | $1,141,889,084 | $36,091,060 |
93 | XTZ | $1.14 | -0.45% | -13.05% | -24.77% | 5.47% | $1,114,154,820 | $61,899,929 |
94 | FLR | $0.0299731 | 2.99% | -11.91% | -24.37% | -8.58% | $1,088,759,308 | $27,173,164 |
95 | MSOL | $205.08 | -0.79% | -15.98% | 15.05% | 58.53% | $1,088,174,710 | $41,361,214 |
96 | APE | $1.77 | -0.62% | -14.14% | -20.72% | 2.42% | $1,083,841,948 | $126,293,097 |
97 | HNT | $6.54 | -1.24% | -8.62% | -22.19% | -30.57% | $1,066,312,640 | $39,578,974 |
98 | CHZ | $0.11915 | -0.25% | -12.06% | -23.89% | 4.84% | $1,062,076,646 | $138,263,051 |
99 | MANA | $0.556313 | -0.23% | -11.94% | -25.81% | 9.83% | $1,039,995,922 | $153,914,852 |
100 | EOS | $0.898231 | -0.82% | -10.59% | -24.88% | 14.55% | $1,029,867,285 | $276,971,093 |
Crypto News
The latest crypto news.