Cryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
# | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
---|---|---|---|---|---|---|---|---|
1 | BTC | $70,815 | 0.69% | 0.95% | 5.86% | 25.16% | $1,391,855,746,887 | $43,760,405,984 |
2 | ETH | $3,586.80 | 0.34% | 0.30% | 1.25% | 9.97% | $430,339,113,019 | $23,143,331,826 |
3 | USDT | $0.999301 | 0.07% | -0.02% | -0.23% | -0.17% | $104,375,245,603 | $74,471,852,888 |
4 | BNB | $587.06 | 0.10% | 1.53% | 3.39% | 47.13% | $90,199,465,300 | $1,998,204,019 |
5 | SOL | $186.48 | 0.33% | -0.04% | -1.38% | 67.04% | $82,765,058,262 | $4,161,884,684 |
6 | STETH | $3,576.93 | 0.35% | 0.01% | 1.10% | 9.85% | $34,650,088,745 | $318,548,647 |
7 | XRP | $0.622449 | 0.26% | 0.51% | 0.53% | 11.26% | $34,138,157,560 | $1,915,308,036 |
8 | USDC | $1.00 | 0.19% | 0.21% | 0.18% | 0.22% | $32,227,193,927 | $9,912,624,102 |
9 | DOGE | $0.213964 | 4.86% | 16.87% | 40.96% | 122.82% | $30,711,701,918 | $6,245,778,420 |
10 | ADA | $0.6524 | 0.70% | 0.25% | 2.85% | 4.66% | $22,965,433,242 | $638,728,298 |
11 | AVAX | $54.35 | 0.19% | -1.46% | -1.00% | 37.70% | $20,470,047,984 | $821,783,252 |
12 | SHIB | $0.000032 | 2.95% | 5.00% | 18.39% | 205.26% | $18,848,570,808 | $1,675,778,151 |
13 | TON | $4.94 | 0.72% | -0.66% | 19.35% | 127.12% | $17,116,281,802 | $170,615,395 |
14 | DOT | $9.56 | 0.52% | 0.23% | 1.27% | 17.40% | $12,851,043,750 | $341,785,379 |
15 | LINK | $19.60 | 0.06% | -0.24% | 7.18% | 1.53% | $11,495,759,135 | $568,889,657 |
16 | BCH | $576.58 | 2.71% | 17.09% | 33.26% | 92.82% | $11,302,160,376 | $1,612,162,155 |
17 | WBTC | $70,681 | 0.39% | 1.13% | 5.60% | 25.08% | $10,968,760,983 | $325,197,747 |
18 | TRX | $0.120307 | 0.39% | -0.11% | -0.99% | -14.74% | $10,551,848,974 | $380,395,731 |
19 | MATIC | $1.01 | -0.09% | -1.95% | 1.48% | -3.54% | $9,390,117,412 | $630,028,134 |
20 | UNI | $12.43 | 0.10% | -1.13% | 3.27% | 12.48% | $9,360,825,040 | $205,425,258 |
21 | ICP | $17.82 | -0.13% | -7.99% | 45.03% | 35.80% | $8,209,277,474 | $685,067,536 |
22 | NEAR | $7.34 | -0.18% | -5.62% | 11.26% | 83.65% | $7,608,835,053 | $511,531,840 |
23 | APT | $18 | 0.48% | 0.43% | 17.71% | 78.79% | $7,136,576,308 | $362,489,539 |
24 | LTC | $95.46 | 0.28% | -1.40% | 12.08% | 26.92% | $7,087,968,205 | $942,722,084 |
25 | LEO | $6.02 | -0.52% | -0.36% | -1.77% | 37.55% | $5,574,213,951 | $2,804,872 |
26 | STX | $3.39 | 0.65% | -2.50% | 0.73% | 8.62% | $4,898,646,894 | $114,198,467 |
27 | ATOM | $12.43 | -0.52% | 2.72% | 5.82% | 11.93% | $4,852,921,335 | $430,337,283 |
28 | FIL | $9.17 | 0.39% | -1.87% | 0.13% | 12.55% | $4,832,292,528 | $354,391,465 |
29 | DAI | $0.996584 | -0.06% | -0.02% | -0.27% | -0.16% | $4,816,641,824 | $1,129,769,442 |
30 | ETC | $32.27 | 0.46% | 1.86% | 5.80% | 13.79% | $4,716,124,164 | $251,779,042 |
31 | ARB | $1.68 | -0.05% | 0.01% | -4.27% | -13.35% | $4,458,139,136 | $453,921,190 |
32 | RNDR | $11.48 | -0.99% | -0.02% | 2.80% | 55.76% | $4,388,637,759 | $451,726,348 |
33 | IMX | $2.95 | -0.16% | -0.19% | 2.01% | -11.38% | $4,198,674,204 | $77,013,698 |
34 | CRO | $0.152534 | 1.07% | 4.03% | 9.82% | 48.30% | $4,049,587,882 | $27,908,458 |
35 | XLM | $0.137538 | 0.59% | 1.02% | 4.21% | 14.41% | $3,949,085,347 | $115,933,809 |
36 | GRT | $0.418069 | -0.27% | 1.24% | 6.61% | 46.18% | $3,941,235,941 | $220,107,603 |
37 | OKB | $65 | 0.14% | -1.44% | 8.58% | 25.63% | $3,897,502,132 | $14,846,335 |
38 | MNT | $1.20 | -0.34% | -6.78% | 42.97% | 33.94% | $3,894,325,371 | $492,348,295 |
39 | HBAR | $0.114665 | -0.04% | -0.72% | 2.17% | 2.89% | $3,856,915,781 | $87,749,450 |
40 | OP | $3.71 | 0.17% | -4.55% | 7.21% | -3.09% | $3,717,461,853 | $360,367,834 |
41 | TAO | $564.06 | 0.00% | -2.38% | -12.33% | -10.55% | $3,662,805,600 | $54,283,131 |
42 | FET | $3.36 | 0.04% | 4.59% | 25.82% | 200.58% | $3,480,603,172 | $1,156,297,800 |
43 | PEPE | $0.00000803 | 4.11% | 1.24% | -1.28% | 269.98% | $3,381,261,760 | $677,741,887 |
44 | INJ | $37.81 | 0.02% | -2.92% | -2.05% | 1.45% | $3,343,227,575 | $186,486,524 |
45 | VET | $0.04476767 | 0.96% | 1.30% | 6.41% | -8.40% | $3,247,467,821 | $123,921,221 |
46 | RUNE | $9.41 | -0.17% | -1.01% | 8.81% | 56.47% | $3,155,675,645 | $821,993,009 |
47 | MKR | $3,391.90 | 1.26% | 6.36% | 11.53% | 57.59% | $3,130,359,457 | $169,867,333 |
48 | WIF | $3.13 | 3.00% | -1.22% | 30.16% | 459.36% | $3,124,279,015 | $468,631,281 |
49 | KAS | $0.135082 | 0.57% | 0.46% | -8.05% | -20.51% | $3,113,345,723 | $67,833,226 |
50 | THETA | $2.97 | 0.20% | -3.11% | 2.68% | 35.32% | $2,964,617,400 | $57,179,837 |
51 | FTM | $1.03 | 0.97% | -3.15% | -3.05% | 127.30% | $2,882,805,726 | $398,447,430 |
52 | AR | $43.43 | -3.82% | 2.99% | 24.97% | 160.60% | $2,841,463,679 | $152,266,034 |
53 | LDO | $2.96 | 0.03% | -4.79% | 9.96% | -16.19% | $2,642,060,528 | $118,733,505 |
54 | FDUSD | $0.998655 | 0.33% | -0.06% | -0.07% | -0.24% | $2,545,860,836 | $8,737,276,706 |
55 | XMR | $137.28 | -0.09% | 0.29% | -4.58% | 2.92% | $2,493,751,582 | $56,239,281 |
56 | SUI | $2 | -1.69% | -2.69% | 6.76% | 19.34% | $2,464,198,219 | $812,924,873 |
57 | GALA | $0.066317 | 0.39% | -0.99% | 14.23% | 93.48% | $2,462,004,734 | $251,633,215 |
58 | TIA | $13.91 | -0.04% | -0.07% | -6.33% | -21.35% | $2,408,648,114 | $187,807,295 |
59 | SEI | $0.869366 | 0.11% | 0.62% | 2.87% | -4.92% | $2,324,574,026 | $258,232,830 |
60 | FLOKI | $0.00023844 | 5.22% | 2.97% | -3.07% | 442.00% | $2,318,482,365 | $392,441,925 |
61 | ALGO | $0.271556 | -0.27% | -4.74% | 7.45% | 29.58% | $2,192,229,122 | $110,900,272 |
62 | RETH | $3,951.70 | 0.37% | 0.23% | 1.35% | 10.21% | $2,127,023,963 | $14,285,452 |
63 | FLOW | $1.39 | 0.44% | -1.12% | 5.57% | 31.96% | $2,081,192,923 | $73,746,424 |
64 | QNT | $139.04 | -0.34% | 0.05% | 6.66% | 25.86% | $2,020,042,972 | $44,863,497 |
65 | BEAM | $0.0369169 | -0.39% | -3.85% | 5.95% | -1.08% | $1,945,273,347 | $38,879,896 |
66 | METH | $3,672.89 | 0.05% | -0.30% | 1.27% | 10.34% | $1,927,308,759 | $4,465,893 |
67 | AAVE | $125.93 | -0.24% | -1.72% | 4.36% | 22.15% | $1,858,281,257 | $150,250,535 |
68 | BSV | $93.94 | 1.97% | 6.93% | 16.24% | 14.74% | $1,844,877,677 | $81,945,468 |
69 | CFX | $0.475125 | -0.07% | 0.97% | 10.01% | 87.42% | $1,826,668,466 | $180,118,789 |
70 | BONK | $0.0000269 | 2.60% | 4.15% | 13.61% | 92.65% | $1,772,281,008 | $203,887,933 |
71 | JUP | $1.28 | -0.64% | -0.76% | -1.97% | 144.76% | $1,728,130,522 | $195,792,502 |
72 | WEETH | $3,710.77 | 0.30% | 0.41% | 1.88% | 10.44% | $1,720,369,032 | $55,949,781 |
73 | AGIX | $1.36 | -1.28% | 0.82% | 25.15% | 90.51% | $1,718,207,484 | $624,738,480 |
74 | STRK | $2.32 | 0.37% | 3.06% | 7.94% | 15.72% | $1,695,716,294 | $207,057,542 |
75 | EGLD | $61.09 | 0.08% | -1.22% | -0.33% | 0.61% | $1,632,229,563 | $37,001,108 |
76 | DYDX | $3.45 | 0.04% | -2.32% | 1.69% | -1.07% | $1,604,326,389 | $14,962,760 |
77 | AXS | $11.28 | 0.91% | 1.99% | 11.40% | 29.79% | $1,600,818,408 | $88,751,469 |
78 | SNX | $4.86 | -0.43% | -0.31% | 14.26% | 21.09% | $1,591,628,364 | $99,572,825 |
79 | RBN | $1.66 | -0.38% | 14.09% | 17.16% | 159.53% | $1,573,801,214 | $43,334,208 |
80 | SAND | $0.694189 | 0.18% | -0.66% | 8.01% | 27.12% | $1,558,627,811 | $176,139,638 |
81 | BTT | $0.00000154 | 1.02% | 0.82% | 10.92% | 37.86% | $1,486,617,406 | $55,331,217 |
82 | EETH | $3,544.73 | -0.62% | -0.34% | 2.33% | 11.28% | $1,437,893,348 | $426,957 |
83 | BGB | $1.02 | 0.34% | 5.72% | 7.09% | -1.09% | $1,422,000,050 | $48,656,303 |
84 | USDE | $1.00 | 0.19% | 0.17% | -0.01% | -0.02% | $1,389,161,490 | $107,748,328 |
85 | WLD | $8.50 | 0.62% | -5.12% | 3.08% | 7.20% | $1,375,096,187 | $385,404,932 |
86 | GT | $10.15 | 1.43% | 16.92% | 44.84% | 104.21% | $1,364,468,863 | $69,517,763 |
87 | PYTH | $0.908579 | 0.12% | -2.02% | -6.31% | 25.98% | $1,361,827,652 | $84,909,404 |
88 | MINA | $1.27 | 0.24% | -0.89% | 2.01% | -5.59% | $1,361,156,986 | $46,911,688 |
89 | XTZ | $1.40 | 0.05% | 2.54% | 11.70% | 22.26% | $1,361,066,380 | $74,988,371 |
90 | ONDO | $0.928682 | -1.91% | 8.63% | 16.83% | 98.46% | $1,344,522,045 | $430,900,558 |
91 | XEC | $0.00006713 | 1.62% | 3.57% | 29.01% | 88.30% | $1,332,361,062 | $33,569,501 |
92 | ORDI | $62.73 | 0.57% | -3.05% | -2.36% | -8.50% | $1,316,255,895 | $234,123,049 |
93 | RON | $4.29 | 0.35% | 3.80% | 13.75% | 41.48% | $1,305,116,144 | $59,281,444 |
94 | FLR | $0.03490141 | -0.14% | -1.17% | 2.61% | -32.30% | $1,284,000,295 | $17,376,642 |
95 | APE | $2.04 | 0.08% | -0.06% | 5.65% | 4.26% | $1,277,814,299 | $88,233,460 |
96 | CHZ | $0.142612 | 0.32% | -2.27% | 3.81% | 2.71% | $1,266,472,606 | $73,656,878 |
97 | AXL | $2.07 | -0.01% | 2.05% | 1.79% | 42.31% | $1,264,046,625 | $62,342,210 |
98 | MANA | $0.674053 | 0.14% | -0.25% | 5.91% | 24.14% | $1,253,418,135 | $117,081,659 |
99 | AKT | $5.31 | -0.28% | -2.14% | -3.14% | 16.05% | $1,226,818,878 | $9,941,562 |
100 | WBT | $8.45 | 0.25% | 0.21% | 3.27% | 14.22% | $1,217,455,481 | $15,126,400 |
Crypto News
The latest crypto news.