Cryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
# | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
---|---|---|---|---|---|---|---|---|
1 | BTC | $70,901 | 0.24% | 2.20% | 7.87% | 24.40% | $1,392,764,511,683 | $34,097,329,283 |
2 | ETH | $3,579.47 | 0.58% | 2.28% | 2.71% | 10.13% | $429,215,218,567 | $16,832,972,226 |
3 | USDT | $1.00 | 0.05% | 0.25% | 0.08% | 0.13% | $104,558,042,604 | $60,332,692,068 |
4 | BNB | $587.38 | 0.58% | 0.74% | 4.46% | 48.58% | $90,126,664,911 | $1,449,153,934 |
5 | SOL | $189.67 | 0.41% | 2.87% | 6.05% | 74.29% | $84,125,174,511 | $3,445,443,536 |
6 | STETH | $3,568.68 | 0.54% | 2.26% | 2.36% | 9.90% | $34,550,579,356 | $202,403,695 |
7 | XRP | $0.625159 | 0.43% | 2.36% | -1.32% | 7.45% | $34,281,568,154 | $1,720,308,129 |
8 | USDC | $1.00 | 0.12% | 0.22% | 0.12% | 0.18% | $32,518,921,101 | $7,993,841,935 |
9 | DOGE | $0.222573 | -0.26% | 9.70% | 43.64% | 129.50% | $32,054,843,820 | $6,354,901,158 |
10 | ADA | $0.65118 | 0.42% | 1.27% | 3.47% | 4.20% | $22,927,118,547 | $440,962,469 |
11 | AVAX | $54.53 | 0.32% | 1.98% | 0.70% | 38.17% | $20,569,728,202 | $480,204,207 |
12 | SHIB | $0.00003164 | -0.53% | 3.45% | 16.95% | 185.68% | $18,651,000,621 | $1,662,707,869 |
13 | TON | $4.93 | 0.61% | 1.13% | 21.42% | 126.71% | $17,116,555,224 | $156,927,203 |
14 | DOT | $9.53 | 0.41% | 1.55% | 4.19% | 13.56% | $12,821,278,272 | $261,676,598 |
15 | LINK | $19.18 | 0.34% | 0.03% | 4.91% | 0.58% | $11,249,886,680 | $405,529,685 |
16 | BCH | $570.63 | -0.30% | 6.43% | 37.56% | 94.46% | $11,210,462,021 | $1,054,867,060 |
17 | WBTC | $70,791 | -0.01% | 2.02% | 7.54% | 24.12% | $10,987,864,424 | $216,308,707 |
18 | TRX | $0.120483 | 0.15% | 1.07% | -0.53% | -15.69% | $10,572,429,784 | $304,588,093 |
19 | UNI | $12.79 | 0.55% | 4.86% | 5.47% | 16.12% | $9,624,132,863 | $190,046,733 |
20 | MATIC | $1.01 | 0.48% | 0.14% | 0.91% | -2.80% | $9,326,328,689 | $361,203,336 |
21 | ICP | $18.15 | -1.03% | -1.47% | 43.66% | 37.55% | $8,359,640,529 | $450,142,677 |
22 | NEAR | $7.16 | -0.22% | -1.46% | 12.86% | 80.36% | $7,434,364,284 | $323,187,590 |
23 | LTC | $94.54 | 0.23% | -0.33% | 11.09% | 27.46% | $7,018,633,409 | $770,621,806 |
24 | APT | $17.29 | 0.05% | -0.26% | 16.00% | 72.78% | $6,862,906,044 | $296,743,317 |
25 | LEO | $6.02 | -0.50% | -0.41% | -0.55% | 38.30% | $5,580,968,935 | $2,741,719 |
26 | STX | $3.52 | 2.01% | 4.61% | 6.75% | 17.81% | $5,107,182,370 | $91,711,551 |
27 | FIL | $9.35 | 0.91% | 3.50% | 4.34% | 20.21% | $4,918,233,266 | $241,249,273 |
28 | DAI | $0.998276 | 0.02% | 0.13% | -0.16% | -0.02% | $4,826,399,152 | $813,602,605 |
29 | ATOM | $12.28 | 0.30% | -2.24% | 5.87% | 9.78% | $4,795,799,098 | $257,305,937 |
30 | ETC | $32.57 | 0.58% | 2.51% | 8.01% | 15.45% | $4,754,052,230 | $199,022,945 |
31 | ARB | $1.67 | 0.31% | 1.34% | -0.47% | -12.31% | $4,414,794,877 | $349,704,688 |
32 | RNDR | $11.20 | 0.24% | 1.53% | 3.58% | 56.01% | $4,271,240,715 | $274,739,291 |
33 | IMX | $2.95 | 0.62% | 0.02% | 4.72% | -11.62% | $4,186,148,779 | $62,339,645 |
34 | CRO | $0.154867 | 0.03% | 3.93% | 13.02% | 51.51% | $4,122,616,970 | $27,504,063 |
35 | XLM | $0.138456 | 0.62% | 3.86% | 4.97% | 12.68% | $3,985,573,760 | $101,969,270 |
36 | GRT | $0.416048 | 0.49% | 2.35% | 10.37% | 50.39% | $3,931,117,241 | $163,833,761 |
37 | HBAR | $0.116553 | 0.84% | 3.56% | 6.41% | 7.65% | $3,912,226,253 | $61,766,827 |
38 | WIF | $3.92 | 3.84% | 25.39% | 73.43% | 512.63% | $3,893,706,960 | $665,417,233 |
39 | MNT | $1.19 | 0.01% | -0.52% | 43.41% | 35.91% | $3,866,019,644 | $220,657,305 |
40 | OKB | $63.15 | -0.74% | -2.01% | 7.08% | 22.98% | $3,789,253,787 | $12,233,233 |
41 | OP | $3.74 | 0.62% | 3.13% | 9.63% | 0.19% | $3,756,593,641 | $226,836,530 |
42 | TAO | $534.37 | 0.10% | -1.53% | -13.34% | -10.98% | $3,472,053,811 | $32,102,293 |
43 | FET | $3.29 | 0.42% | 8.60% | 32.21% | 202.55% | $3,426,798,718 | $810,762,880 |
44 | INJ | $38.53 | 0.16% | 2.99% | 4.51% | -3.45% | $3,402,964,024 | $144,046,894 |
45 | PEPE | $0.00000803 | 0.37% | 5.62% | 1.53% | 178.34% | $3,373,193,141 | $779,985,833 |
46 | MKR | $3,644.26 | 0.39% | 10.13% | 7.89% | 67.80% | $3,371,394,850 | $223,449,998 |
47 | VET | $0.04612779 | -0.66% | 5.46% | 10.88% | -4.92% | $3,356,373,325 | $126,675,731 |
48 | KAS | $0.139493 | -0.16% | 5.23% | -5.78% | -18.01% | $3,218,236,278 | $51,928,843 |
49 | RUNE | $9.18 | -0.70% | 3.05% | 9.43% | 52.58% | $3,079,936,460 | $688,534,382 |
50 | THETA | $2.96 | 0.77% | 0.41% | 3.78% | 53.86% | $2,954,741,816 | $42,160,045 |
51 | FTM | $1.01 | -0.96% | 1.47% | -5.37% | 123.78% | $2,826,452,456 | $245,181,797 |
52 | AR | $41.97 | 0.70% | -3.30% | 15.82% | 111.05% | $2,738,063,371 | $126,969,264 |
53 | LDO | $2.89 | 0.14% | -1.63% | 1.78% | -16.97% | $2,574,920,846 | $80,899,243 |
54 | SUI | $2.07 | 2.10% | 2.57% | 16.43% | 28.04% | $2,561,754,307 | $452,019,197 |
55 | FDUSD | $1.00 | 0.21% | 0.43% | 0.32% | 0.14% | $2,553,143,678 | $7,106,988,541 |
56 | GALA | $0.067165 | -0.79% | 2.13% | 19.02% | 67.40% | $2,498,762,010 | $197,167,220 |
57 | TIA | $14.32 | 1.50% | 2.15% | -1.88% | -16.21% | $2,482,634,769 | $122,015,825 |
58 | XMR | $135.74 | 0.28% | -1.94% | -2.16% | -1.69% | $2,462,248,689 | $43,924,585 |
59 | FLOKI | $0.00025142 | -0.14% | 10.64% | 18.45% | 362.06% | $2,431,968,471 | $894,180,336 |
60 | SEI | $0.870324 | 1.20% | -2.34% | 6.03% | -1.09% | $2,330,370,329 | $146,931,281 |
61 | ALGO | $0.272598 | 0.63% | 1.84% | 10.76% | 30.26% | $2,200,809,969 | $78,098,093 |
62 | RETH | $3,929.23 | 0.34% | 1.82% | 1.95% | 9.98% | $2,108,779,291 | $8,193,775 |
63 | FLOW | $1.39 | 0.20% | 1.56% | 7.80% | 29.13% | $2,075,179,694 | $54,441,165 |
64 | QNT | $139.09 | 1.27% | 3.12% | 12.43% | 26.48% | $2,022,218,552 | $35,844,516 |
65 | METH | $3,649.33 | 1.03% | 2.61% | 2.78% | 10.04% | $1,912,395,560 | $3,167,073 |
66 | BEAM | $0.03593073 | 0.57% | -0.93% | 4.81% | 0.58% | $1,891,571,988 | $26,113,600 |
67 | AAVE | $127.97 | 0.33% | 3.42% | 4.51% | 21.22% | $1,888,887,795 | $106,072,526 |
68 | BONK | $0.00002898 | 2.57% | 13.02% | 27.31% | 90.09% | $1,881,734,242 | $317,804,101 |
69 | CFX | $0.485609 | 1.43% | 1.41% | 12.58% | 95.86% | $1,866,367,245 | $116,115,124 |
70 | BSV | $94.61 | 0.86% | 5.26% | 20.01% | 17.25% | $1,852,429,764 | $57,685,474 |
71 | AGIX | $1.41 | 0.58% | 11.78% | 35.52% | 107.05% | $1,801,162,236 | $546,322,051 |
72 | JUP | $1.32 | 0.12% | 1.04% | 7.54% | 159.26% | $1,768,240,387 | $174,399,368 |
73 | WEETH | $3,691.66 | 0.25% | 2.00% | 2.95% | 9.83% | $1,751,964,552 | $32,035,530 |
74 | STRK | $2.28 | 0.57% | 1.51% | 10.03% | 18.44% | $1,654,979,753 | $170,448,311 |
75 | SNX | $5.04 | 0.64% | 6.36% | 17.43% | 30.09% | $1,653,508,106 | $81,299,184 |
76 | DYDX | $3.54 | 1.26% | 3.76% | 5.51% | 0.63% | $1,637,765,377 | $10,184,674 |
77 | EGLD | $61.10 | 0.39% | 1.82% | 2.38% | 1.75% | $1,632,070,584 | $27,852,682 |
78 | AXS | $11.14 | 0.28% | 1.74% | 10.98% | 24.91% | $1,583,280,354 | $62,316,832 |
79 | BTT | $0.00000165 | 2.25% | 9.74% | 20.67% | 48.79% | $1,576,149,976 | $69,174,639 |
80 | RBN | $1.66 | 0.39% | 3.66% | 20.05% | 148.03% | $1,572,498,854 | $22,505,237 |
81 | SAND | $0.695977 | 0.51% | 2.91% | 10.06% | 21.68% | $1,565,816,698 | $135,622,533 |
82 | EETH | $3,559.79 | 0.08% | 1.60% | 3.33% | 16.36% | $1,425,207,800 | $520,658 |
83 | BGB | $1.01 | 0.29% | 4.19% | 9.29% | -1.21% | $1,400,398,689 | $45,110,977 |
84 | USDE | $1 | 0.05% | -0.06% | -0.08% | 0.00% | $1,399,743,487 | $104,008,606 |
85 | XTZ | $1.41 | 0.47% | 3.66% | 13.92% | 20.92% | $1,376,009,611 | $53,645,702 |
86 | PYTH | $0.915543 | 0.69% | 1.41% | -1.88% | 30.32% | $1,372,519,244 | $67,744,956 |
87 | WLD | $8.43 | 0.46% | 0.96% | 5.85% | 13.53% | $1,371,533,959 | $247,432,084 |
88 | ORDI | $65.38 | 0.49% | 6.29% | 2.12% | -3.56% | $1,370,975,389 | $223,002,144 |
89 | XEC | $0.00006946 | 0.10% | 7.28% | 36.78% | 94.16% | $1,367,653,635 | $34,173,544 |
90 | MINA | $1.26 | 0.42% | 1.27% | 4.18% | -3.34% | $1,356,006,192 | $35,018,489 |
91 | ONDO | $0.928132 | 2.73% | 8.22% | 27.33% | 111.71% | $1,334,491,657 | $305,796,127 |
92 | FLR | $0.03564244 | 0.03% | 4.97% | 7.89% | -24.69% | $1,311,521,847 | $11,860,415 |
93 | GT | $9.72 | -2.64% | -0.09% | 39.13% | 95.54% | $1,297,049,536 | $79,847,234 |
94 | CHZ | $0.145165 | 0.29% | 2.32% | 3.34% | 2.07% | $1,288,776,206 | $71,787,984 |
95 | APE | $2.05 | 0.37% | 3.65% | 8.48% | 4.73% | $1,284,182,081 | $69,207,534 |
96 | EOS | $1.10 | 0.17% | 4.58% | 9.63% | 31.27% | $1,253,999,250 | $149,737,125 |
97 | MANA | $0.67383 | 0.35% | 2.25% | 7.04% | 17.01% | $1,253,980,518 | $92,167,069 |
98 | RON | $4.11 | 0.36% | -1.94% | 3.94% | 36.37% | $1,252,410,160 | $38,461,920 |
99 | AXL | $2.03 | -0.08% | -4.00% | 2.06% | 40.26% | $1,239,844,398 | $43,439,761 |
100 | AKT | $5.30 | -0.28% | -0.42% | 0.78% | 18.70% | $1,224,587,850 | $9,849,355 |
Crypto News
The latest crypto news.