Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $66,341 | -0.05% | -0.79% | 3.76% | -0.67% | $1,307,979,183,617 | $19,756,950,135 |
| 2 |  ETH | $3,214.86 | 0.13% | -0.13% | 3.74% | -6.19% | $392,710,241,793 | $11,340,631,090 |
| 3 |  USDT | $0.999587 | -0.12% | -0.15% | -0.08% | -0.39% | $110,414,612,572 | $41,918,094,431 |
| 4 |  BNB | $607.60 | -0.10% | 0.38% | 12.32% | 6.34% | $93,671,339,536 | $1,771,383,220 |
| 5 |  SOL | $155.31 | -0.56% | -1.42% | 13.09% | -14.69% | $69,598,053,139 | $3,155,777,304 |
| 6 |  USDC | $0.999198 | -0.15% | -0.03% | -0.00% | -0.40% | $33,628,868,385 | $6,256,399,566 |
| 7 |  XRP | $0.546537 | -0.70% | -2.30% | 10.19% | -13.74% | $30,190,139,942 | $1,278,890,968 |
| 8 |  STETH | $3,213.21 | 0.29% | -0.22% | 4.08% | -6.07% | $30,001,810,289 | $78,642,723 |
| 9 |  DOGE | $0.159704 | -0.48% | -1.59% | 1.84% | -10.66% | $23,047,178,125 | $1,103,761,138 |
| 10 |  TON | $5.68 | 0.33% | -4.22% | -7.86% | 13.19% | $19,730,634,248 | $321,649,198 |
| 11 |  ADA | $0.500031 | -0.34% | -4.02% | 8.54% | -22.31% | $17,695,770,515 | $409,970,339 |
| 12 |  SHIB | $0.00002663 | -0.65% | -1.52% | 17.22% | -5.31% | $15,729,964,376 | $668,126,813 |
| 13 |  AVAX | $38.24 | -0.45% | -3.41% | 9.45% | -30.37% | $14,490,769,317 | $402,378,603 |
| 14 |  WBTC | $66,373 | 0.05% | -1.08% | 3.84% | -0.12% | $10,314,730,434 | $176,406,185 |
| 15 |  BCH | $505.27 | -0.15% | -4.13% | 3.00% | 7.21% | $9,980,438,501 | $286,113,763 |
| 16 |  TRX | $0.113279 | -0.24% | 0.86% | 1.61% | -6.06% | $9,930,101,900 | $317,564,911 |
| 17 |  DOT | $7.24 | -0.34% | -3.97% | 7.35% | -22.74% | $9,826,379,829 | $223,558,363 |
| 18 |  LINK | $15.22 | -0.53% | -2.41% | 12.39% | -17.53% | $8,959,385,247 | $343,100,701 |
| 19 |  NEAR | $6.91 | -0.62% | -2.19% | 26.64% | -0.66% | $7,381,223,656 | $467,135,185 |
| 20 |  MATIC | $0.727422 | -0.32% | -2.53% | 2.94% | -27.85% | $6,762,825,270 | $254,020,657 |
| 21 |  ICP | $14.50 | -0.84% | -4.13% | 17.46% | -1.34% | $6,735,907,869 | $178,143,718 |
| 22 |  LTC | $84.82 | -0.27% | -1.57% | 5.93% | -5.50% | $6,325,085,383 | $324,354,444 |
| 23 |  UNI | $7.99 | 0.06% | -3.16% | 10.58% | -33.54% | $6,032,271,816 | $153,256,615 |
| 24 |  LEO | $5.76 | 0.30% | 0.43% | -1.81% | -4.99% | $5,329,132,702 | $1,250,088 |
| 25 |  DAI | $0.999677 | -0.04% | -0.10% | 0.08% | -0.35% | $5,258,080,306 | $459,269,279 |
| 26 |  HBAR | $0.14901 | 14.56% | 63.31% | 85.44% | 35.86% | $5,000,310,827 | $961,722,085 |
| 27 |  STX | $2.88 | -0.84% | -3.15% | 18.65% | -20.26% | $4,194,096,113 | $113,519,775 |
| 28 |  APT | $9.75 | 0.01% | -4.99% | 4.34% | -40.44% | $4,160,750,953 | $162,298,288 |
| 29 |  ETC | $28.15 | -0.09% | -1.33% | 6.62% | -10.50% | $4,141,087,422 | $124,890,971 |
| 30 |  FDUSD | $1.00 | 0.06% | 0.11% | 0.05% | -0.18% | $3,892,926,938 | $8,832,531,854 |
| 31 |  MNT | $1.17 | -0.35% | -5.22% | 3.66% | 40.09% | $3,818,328,189 | $60,079,416 |
| 32 |  CRO | $0.131302 | -0.02% | -1.75% | 3.16% | -7.86% | $3,505,359,406 | $11,477,541 |
| 33 |  FIL | $6.37 | -0.77% | -3.51% | 4.55% | -28.56% | $3,478,302,138 | $170,502,749 |
| 34 |  RNDR | $8.95 | -0.88% | -4.13% | 6.77% | -17.77% | $3,447,868,810 | $190,854,075 |
| 35 |  IMX | $2.34 | -0.18% | -2.37% | 21.74% | -20.57% | $3,416,784,722 | $57,864,826 |
| 36 |  ATOM | $8.70 | -0.13% | -2.80% | 6.14% | -25.20% | $3,405,535,734 | $232,113,620 |
| 37 |  XLM | $0.117155 | 0.39% | -1.44% | 6.98% | -12.91% | $3,391,072,972 | $67,075,699 |
| 38 |  TAO | $499.33 | -0.12% | -4.89% | -0.36% | -15.29% | $3,327,299,412 | $36,212,787 |
| 39 |  OKB | $55.39 | 0.04% | 0.59% | -3.88% | -11.71% | $3,327,149,931 | $8,613,044 |
| 40 |  PEPE | $0.00000769 | -0.22% | 11.68% | 41.68% | 1.11% | $3,241,545,299 | $1,354,683,400 |
| 41 |  EZETH | $3,233.12 | 0.11% | -0.28% | 3.45% | -6.28% | $3,226,895,748 | $134,339,962 |
| 42 |  ARB | $1.17 | -0.21% | -3.48% | 0.92% | -29.42% | $3,120,849,241 | $199,370,928 |
| 43 |  XT | $3.11 | 0.25% | 2.14% | 17.88% | 50.19% | $3,115,408,694 | $1,023,964 |
| 44 |  VET | $0.04182212 | -0.03% | -2.35% | 3.70% | -2.02% | $3,044,541,590 | $66,011,761 |
| 45 |  WIF | $3.01 | -1.36% | 2.46% | 12.06% | 7.56% | $3,019,248,585 | $454,264,621 |
| 46 |  KAS | $0.129478 | -0.93% | 1.55% | 8.76% | -11.53% | $2,996,314,112 | $39,299,021 |
| 47 |  GRT | $0.29335 | -0.66% | -3.39% | 13.22% | -23.99% | $2,787,402,335 | $88,486,614 |
| 48 |  MKR | $2,916.09 | 0.30% | 0.01% | -9.86% | -7.15% | $2,700,618,670 | $104,567,205 |
| 49 |  OP | $2.49 | -0.22% | -2.79% | 10.36% | -32.71% | $2,614,014,593 | $198,835,251 |
| 50 |  WEETH | $3,329.98 | 0.30% | -0.14% | 3.68% | -5.77% | $2,555,112,084 | $28,445,114 |
| 51 |  FET | $2.42 | -0.32% | -2.03% | 16.39% | -4.44% | $2,534,203,084 | $240,250,222 |
| 52 |  INJ | $27.94 | -0.86% | -3.12% | 11.88% | -23.60% | $2,527,611,703 | $96,903,462 |
| 53 |  THETA | $2.38 | -0.62% | 0.84% | 16.76% | -18.44% | $2,385,819,285 | $61,449,958 |
| 54 |  USDE | $0.997558 | -0.11% | -0.02% | -0.12% | -0.59% | $2,369,804,681 | $69,243,835 |
| 55 |  AR | $33.76 | -0.37% | -4.05% | 36.19% | -11.61% | $2,214,375,390 | $90,464,027 |
| 56 |  XMR | $121.86 | -0.24% | -0.00% | 0.10% | -13.93% | $2,211,486,226 | $46,469,802 |
| 57 |  CORE | $2.50 | -0.75% | -8.95% | 6.02% | 236.08% | $2,211,362,562 | $166,154,422 |
| 58 |  TIA | $11.74 | 0.32% | 1.63% | 5.36% | -13.84% | $2,107,327,037 | $145,280,942 |
| 59 |  FTM | $0.730403 | -0.91% | -4.44% | 5.15% | -31.81% | $2,058,692,423 | $183,718,615 |
| 60 |  RUNE | $5.67 | 0.33% | -0.92% | 10.17% | -34.44% | $1,902,788,658 | $246,228,969 |
| 61 |  LDO | $2.11 | 0.15% | -2.54% | 4.37% | -32.99% | $1,883,422,487 | $39,308,486 |
| 62 |  FLOKI | $0.00019173 | 0.25% | 7.99% | 33.38% | -19.97% | $1,871,259,528 | $385,605,324 |
| 63 |  RETH | $3,553.58 | 0.43% | 0.43% | 3.82% | -6.00% | $1,842,398,135 | $19,185,894 |
| 64 |  SEI | $0.64441 | -1.01% | -2.01% | 31.13% | -21.04% | $1,807,792,411 | $143,984,426 |
| 65 |  BGB | $1.26 | 0.08% | -1.82% | 6.07% | 36.00% | $1,762,757,839 | $44,305,208 |
| 66 |  GALA | $0.050223 | -0.85% | -0.27% | 20.19% | -19.71% | $1,756,211,542 | $160,837,345 |
| 67 |  SUI | $1.32 | -0.26% | -5.86% | 7.81% | -22.05% | $1,710,277,675 | $173,799,221 |
| 68 |  ZBC | $0.03289657 | -2.89% | 6.04% | 9.35% | -14.87% | $1,676,366,016 | $57,468 |
| 69 |  BONK | $0.0000245 | 4.56% | 20.93% | 65.28% | 3.33% | $1,642,487,336 | $308,152,582 |
| 70 |  METH | $3,285.03 | 0.03% | 0.13% | 3.38% | -6.14% | $1,588,701,131 | $6,647,611 |
| 71 |  BEAM | $0.02981973 | -0.70% | -7.02% | 9.67% | -14.93% | $1,587,499,906 | $45,520,527 |
| 72 |  QNT | $108.80 | 0.69% | -0.14% | 4.58% | -19.37% | $1,585,404,359 | $18,161,531 |
| 73 |  JUP | $1.17 | -0.59% | -2.78% | 19.76% | -9.70% | $1,579,762,128 | $133,016,691 |
| 74 |  ALGO | $0.192108 | -0.37% | -1.99% | 9.42% | -25.03% | $1,566,943,134 | $50,111,122 |
| 75 |  WBT | $9.93 | -0.04% | -0.23% | 6.97% | 21.46% | $1,432,809,830 | $14,277,668 |
| 76 |  FLOW | $0.945209 | -0.30% | -1.84% | 7.06% | -27.90% | $1,421,923,936 | $29,856,975 |
| 77 |  AAVE | $94.89 | 0.10% | -2.20% | 9.55% | -23.80% | $1,409,021,473 | $94,612,744 |
| 78 |  BSV | $71.24 | -0.76% | -2.70% | 5.32% | -18.16% | $1,408,752,088 | $16,083,717 |
| 79 |  ENA | $0.951193 | -1.23% | -10.86% | -4.80% | % | $1,360,505,076 | $545,306,853 |
| 80 |  NEO | $18.96 | -0.38% | -4.32% | -3.92% | 24.92% | $1,340,148,964 | $65,501,036 |
| 81 |  AGIX | $0.994966 | -0.11% | -0.22% | 16.19% | -9.16% | $1,277,092,697 | $152,652,119 |
| 82 |  BTT | $0.00000132 | -0.14% | -1.93% | 3.22% | -15.17% | $1,272,562,617 | $33,133,714 |
| 83 |  EETH | $3,210.87 | 0.33% | 0.64% | 4.34% | -5.08% | $1,243,471,393 | $208,852 |
| 84 |  FLR | $0.03207022 | -0.17% | -2.53% | 0.30% | -8.40% | $1,241,577,900 | $9,768,275 |
| 85 |  AKT | $5.27 | -1.61% | 29.91% | 31.64% | -1.51% | $1,230,714,568 | $162,431,310 |
| 86 |  DYDX | $2.38 | 0.02% | -1.66% | 12.25% | -30.52% | $1,192,431,110 | $7,002,930 |
| 87 |  EGLD | $43.93 | -0.52% | -2.64% | 7.81% | -28.97% | $1,182,143,099 | $21,492,015 |
| 88 |  ONDO | $0.804163 | -0.32% | 1.29% | -2.81% | -3.73% | $1,164,587,084 | $273,792,445 |
| 89 |  RBN | $1.18 | 0.08% | -3.15% | 3.78% | -12.23% | $1,146,093,859 | $2,978,758 |
| 90 |  NMT | $7.71 | 1.98% | 0.20% | -4.23% | 25.13% | $1,137,986,872 | $1,504,222 |
| 91 |  AXS | $7.68 | -0.16% | -1.35% | 8.92% | -27.24% | $1,108,475,426 | $43,634,849 |
| 92 |  SAND | $0.489165 | -0.10% | -1.38% | 11.70% | -28.52% | $1,103,484,395 | $84,432,796 |
| 93 |  XEC | $0.00005495 | -0.28% | -2.65% | 3.93% | -21.76% | $1,084,866,405 | $10,349,370 |
| 94 |  TKX | $13.49 | 0.32% | 1.90% | -1.44% | -10.47% | $1,078,559,521 | $32,835,112 |
| 95 |  W | $0.592128 | -1.24% | -8.61% | -2.99% | % | $1,067,368,487 | $151,854,572 |
| 96 |  RON | $3.38 | 0.16% | -1.50% | 4.66% | -20.44% | $1,067,355,560 | $10,249,847 |
| 97 |  WLD | $5.41 | -0.09% | -3.78% | 6.34% | -35.96% | $1,047,872,834 | $302,658,070 |
| 98 |  CHZ | $0.117309 | -0.11% | -1.25% | 8.22% | -15.68% | $1,045,348,849 | $56,607,462 |
| 99 |  SAFE | $2.42 | 2.02% | -30.58% | % | % | $1,027,930,349 | $47,820,307 |
| 100 |  XTZ | $1.05 | -0.37% | -1.94% | 3.58% | -19.19% | $1,026,564,996 | $27,791,308 |
Crypto News
The latest crypto news.
