Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $64,592 | -0.30% | -0.18% | 2.81% | -7.85% | $1,270,291,645,600 | $25,299,700,015 |
| 2 |  ETH | $3,152.01 | -0.48% | -0.54% | 3.70% | -12.07% | $384,348,303,969 | $16,137,522,255 |
| 3 |  USDT | $0.999062 | -0.11% | -0.04% | -0.06% | -0.06% | $110,423,494,725 | $52,254,620,783 |
| 4 |  BNB | $614 | -0.29% | 2.05% | 12.09% | 6.02% | $94,290,115,448 | $1,356,644,953 |
| 5 |  SOL | $147.88 | -0.86% | -2.44% | 8.00% | -21.61% | $66,136,527,044 | $4,446,056,875 |
| 6 |  USDC | $1 | -0.07% | 0.02% | 0.02% | -0.08% | $33,240,323,844 | $7,269,943,584 |
| 7 |  STETH | $3,148.96 | -0.37% | -0.61% | 3.67% | -11.69% | $29,405,314,524 | $119,405,858 |
| 8 |  XRP | $0.528346 | -0.06% | -0.99% | 6.30% | -16.32% | $29,107,384,609 | $1,334,503,518 |
| 9 |  DOGE | $0.152046 | -0.37% | -1.44% | 2.91% | -14.74% | $21,844,966,328 | $1,200,108,776 |
| 10 |  TON | $5.46 | -1.02% | -2.85% | -12.45% | 7.87% | $19,098,768,246 | $263,052,993 |
| 11 |  ADA | $0.472099 | -0.54% | -1.33% | 5.44% | -28.44% | $16,635,608,959 | $392,351,152 |
| 12 |  SHIB | $0.00002583 | -1.00% | -1.21% | 15.17% | -13.36% | $15,231,888,987 | $834,119,925 |
| 13 |  AVAX | $35.79 | -0.18% | -3.53% | 3.92% | -36.08% | $13,507,043,285 | $495,700,988 |
| 14 |  TRX | $0.116841 | 0.05% | 2.59% | 7.80% | -3.35% | $10,227,734,659 | $478,748,955 |
| 15 |  WBTC | $64,632 | 0.01% | -0.19% | 2.61% | -7.47% | $10,017,601,690 | $230,916,813 |
| 16 |  BCH | $481.03 | -0.37% | -0.78% | 0.70% | 1.46% | $9,457,461,441 | $317,241,042 |
| 17 |  DOT | $6.93 | -0.21% | -2.00% | 4.00% | -27.76% | $9,397,539,665 | $219,201,113 |
| 18 |  LINK | $14.71 | -0.49% | -0.91% | 9.06% | -25.98% | $8,622,163,385 | $460,841,487 |
| 19 |  NEAR | $7.01 | -1.59% | -0.92% | 24.94% | -9.01% | $7,501,169,583 | $739,793,382 |
| 20 |  MATIC | $0.718249 | -0.20% | 0.06% | 7.49% | -30.90% | $6,657,394,542 | $353,283,426 |
| 21 |  ICP | $13.76 | -0.30% | -1.53% | 11.87% | -27.58% | $6,360,190,625 | $199,499,307 |
| 22 |  LTC | $84.29 | -0.02% | -1.38% | 4.79% | -5.01% | $6,253,033,292 | $557,375,614 |
| 23 |  UNI | $8.02 | -0.78% | 2.43% | 12.52% | -35.98% | $6,032,229,136 | $165,609,137 |
| 24 |  LEO | $5.78 | 0.47% | 0.40% | -1.04% | -4.57% | $5,354,408,792 | $1,736,691 |
| 25 |  DAI | $0.999 | -0.16% | 0.01% | -0.25% | -0.18% | $5,215,163,855 | $528,021,698 |
| 26 |  FDUSD | $0.998233 | -0.68% | -0.01% | 0.19% | -0.07% | $4,414,963,974 | $11,493,061,494 |
| 27 |  HBAR | $0.118244 | -1.98% | -2.90% | 46.79% | -1.46% | $4,272,251,411 | $580,594,124 |
| 28 |  STX | $2.72 | -0.97% | -0.53% | 14.29% | -22.07% | $3,958,513,890 | $80,279,783 |
| 29 |  APT | $9.12 | -0.52% | -2.13% | -1.73% | -52.56% | $3,888,063,865 | $161,230,831 |
| 30 |  ETC | $26.48 | -0.20% | -1.70% | 2.78% | -17.34% | $3,879,461,017 | $199,488,978 |
| 31 |  MNT | $1.14 | -0.56% | 1.57% | -0.37% | 25.87% | $3,726,232,404 | $68,524,707 |
| 32 |  CRO | $0.127591 | 0.20% | 0.94% | 6.11% | -13.01% | $3,393,816,302 | $16,429,995 |
| 33 |  PEPE | $0.00000782 | -1.99% | 3.95% | 56.27% | -1.80% | $3,316,547,976 | $1,192,232,642 |
| 34 |  XLM | $0.114435 | -0.17% | -1.62% | 5.57% | -16.50% | $3,306,938,835 | $76,807,800 |
| 35 |  RNDR | $8.57 | -0.99% | -2.20% | 10.14% | -22.39% | $3,288,047,089 | $161,077,261 |
| 36 |  ATOM | $8.40 | -0.47% | -1.98% | 3.22% | -30.67% | $3,281,597,349 | $157,857,005 |
| 37 |  FIL | $6.01 | -0.77% | -2.28% | 1.76% | -35.58% | $3,267,989,260 | $204,005,610 |
| 38 |  WIF | $3.24 | -2.20% | -0.88% | 29.36% | 4.59% | $3,214,844,898 | $939,291,051 |
| 39 |  OKB | $52.89 | -0.77% | -3.32% | -3.45% | -19.46% | $3,191,615,621 | $9,037,125 |
| 40 |  EZETH | $3,079.01 | -0.21% | -0.58% | 0.13% | -14.15% | $3,073,460,225 | $366,742,509 |
| 41 |  TAO | $459.98 | -1.11% | 0.43% | 0.34% | -19.89% | $3,051,756,604 | $41,615,575 |
| 42 |  IMX | $2.09 | -1.09% | -7.78% | 6.69% | -31.24% | $3,047,699,269 | $66,482,292 |
| 43 |  XT | $2.99 | -0.16% | 1.03% | 12.14% | 36.58% | $2,993,065,652 | $1,532,347 |
| 44 |  ARB | $1.10 | -0.55% | -2.86% | -2.67% | -35.04% | $2,918,599,420 | $255,800,274 |
| 45 |  VET | $0.0400912 | -0.74% | -0.89% | 2.88% | -9.03% | $2,917,759,941 | $77,480,308 |
| 46 |  KAS | $0.120312 | -0.54% | -5.48% | 3.86% | -13.50% | $2,780,977,930 | $61,951,667 |
| 47 |  MKR | $2,842.08 | -0.72% | -2.32% | -8.18% | -11.60% | $2,634,485,351 | $96,295,330 |
| 48 |  GRT | $0.268788 | -0.71% | -2.92% | 8.19% | -31.97% | $2,553,778,439 | $85,710,713 |
| 49 |  WEETH | $3,260.11 | -0.15% | -0.53% | 3.37% | -12.11% | $2,537,742,051 | $170,302,679 |
| 50 |  OP | $2.43 | -0.51% | -1.34% | 10.34% | -38.30% | $2,537,448,921 | $220,668,744 |
| 51 |  THETA | $2.48 | 0.17% | 5.00% | 21.69% | -19.97% | $2,468,301,458 | $62,432,760 |
| 52 |  FET | $2.34 | -0.64% | -4.77% | 15.89% | -18.31% | $2,430,058,783 | $313,349,333 |
| 53 |  INJ | $26.61 | -0.60% | -2.17% | -3.77% | -31.66% | $2,391,123,239 | $91,577,278 |
| 54 |  USDE | $0.998726 | -0.21% | 0.13% | -0.22% | -0.19% | $2,367,609,316 | $75,720,050 |
| 55 |  XMR | $120.61 | 0.44% | 0.42% | 3.59% | -12.21% | $2,186,990,480 | $44,866,951 |
| 56 |  FTM | $0.758055 | -0.71% | 3.38% | 11.56% | -28.79% | $2,124,590,131 | $284,982,389 |
| 57 |  CORE | $2.34 | -0.92% | -6.23% | 18.35% | 159.84% | $2,078,700,713 | $124,497,424 |
| 58 |  AR | $32.37 | 1.90% | -3.36% | 32.58% | -20.84% | $2,075,997,065 | $91,416,153 |
| 59 |  TIA | $10.97 | -0.42% | -2.15% | 10.06% | -20.60% | $1,973,069,278 | $93,076,227 |
| 60 |  BONK | $0.00002862 | -1.90% | 11.83% | 99.25% | 10.12% | $1,903,150,416 | $531,690,965 |
| 61 |  FLOKI | $0.0001921 | -1.25% | 1.48% | 40.86% | -19.76% | $1,867,469,632 | $280,785,694 |
| 62 |  RUNE | $5.53 | -0.57% | -0.50% | 16.87% | -42.10% | $1,850,258,615 | $329,428,456 |
| 63 |  LDO | $2.03 | -0.72% | -0.89% | 3.48% | -35.59% | $1,809,283,046 | $51,859,071 |
| 64 |  RETH | $3,483.15 | -0.36% | -0.55% | 3.68% | -11.68% | $1,798,186,852 | $48,012,198 |
| 65 |  SEI | $0.639718 | 0.88% | 6.62% | 22.94% | -22.99% | $1,780,995,778 | $136,635,367 |
| 66 |  GALA | $0.04817262 | -0.81% | 0.08% | 12.71% | -28.97% | $1,681,391,531 | $157,886,785 |
| 67 |  BGB | $1.19 | 0.04% | -2.85% | -5.10% | 25.95% | $1,668,087,242 | $33,826,188 |
| 68 |  ALGO | $0.203196 | -0.70% | -6.25% | 18.82% | -26.76% | $1,653,428,785 | $128,063,848 |
| 69 |  QNT | $109.77 | -0.57% | 0.46% | 4.42% | -21.41% | $1,594,714,738 | $25,385,756 |
| 70 |  SUI | $1.23 | -0.89% | -4.14% | 1.38% | -31.44% | $1,589,880,531 | $211,737,904 |
| 71 |  METH | $3,224.52 | -0.44% | -0.70% | 3.90% | -11.69% | $1,550,284,409 | $9,476,481 |
| 72 |  BEAM | $0.02782547 | -1.69% | -0.05% | 6.61% | -28.37% | $1,481,849,396 | $40,934,497 |
| 73 |  JUP | $1.06 | -0.86% | -5.30% | 7.74% | -19.59% | $1,439,924,997 | $120,929,416 |
| 74 |  WBT | $9.88 | -0.16% | -0.01% | 5.82% | 16.77% | $1,423,244,881 | $17,388,879 |
| 75 |  FLOW | $0.92998 | -0.45% | -2.60% | 7.77% | -34.37% | $1,394,152,174 | $41,329,731 |
| 76 |  ZBC | $0.02739389 | -0.04% | -5.48% | 13.30% | -27.22% | $1,368,763,843 | $41,055 |
| 77 |  AAVE | $90.88 | -0.10% | -1.60% | 7.75% | -29.06% | $1,345,039,724 | $99,277,969 |
| 78 |  BSV | $67.52 | 0.21% | -2.67% | 2.64% | -24.77% | $1,319,947,187 | $19,916,020 |
| 79 |  ENA | $0.882263 | -1.07% | -2.21% | -1.14% | % | $1,265,489,997 | $462,215,476 |
| 80 |  NEO | $17.82 | -0.61% | -1.85% | 1.22% | 11.02% | $1,259,565,562 | $50,560,025 |
| 81 |  AGIX | $0.957937 | -0.42% | -4.07% | 15.26% | -19.54% | $1,227,215,125 | $156,095,581 |
| 82 |  BTT | $0.00000127 | -0.72% | -1.60% | 1.16% | -18.76% | $1,225,905,452 | $32,279,162 |
| 83 |  ONDO | $0.842823 | -1.47% | -2.14% | 6.02% | -4.56% | $1,218,229,408 | $277,039,965 |
| 84 |  EETH | $3,148.43 | 0.14% | -0.57% | 2.62% | -11.79% | $1,202,398,762 | $914,974 |
| 85 |  W | $0.660104 | -1.28% | 18.85% | 14.51% | % | $1,191,137,649 | $275,119,512 |
| 86 |  FLR | $0.03048709 | -0.71% | -2.83% | -4.48% | -16.31% | $1,179,322,243 | $8,981,533 |
| 87 |  EGLD | $42.32 | -0.53% | -0.15% | 5.60% | -32.28% | $1,134,841,448 | $23,586,529 |
| 88 |  AKT | $4.85 | 0.77% | -2.13% | 23.32% | -9.67% | $1,130,529,930 | $19,374,081 |
| 89 |  DYDX | $2.22 | -1.73% | -2.62% | 1.20% | -38.90% | $1,118,776,854 | $8,126,155 |
| 90 |  CHZ | $0.121669 | 0.93% | 0.63% | 14.21% | -17.05% | $1,079,348,339 | $94,330,604 |
| 91 |  AXS | $7.42 | -0.38% | -3.55% | 6.72% | -34.02% | $1,065,091,895 | $63,905,162 |
| 92 |  SAND | $0.465022 | -0.52% | -1.26% | 7.53% | -34.04% | $1,049,692,802 | $93,112,272 |
| 93 |  XEC | $0.00005224 | -0.34% | -0.48% | 3.94% | -21.35% | $1,028,036,044 | $9,869,620 |
| 94 |  RBN | $1.07 | -0.37% | -6.11% | -7.23% | -24.07% | $1,024,872,437 | $5,627,054 |
| 95 |  SAFE | $2.57 | 15.69% | 35.60% | % | % | $1,019,319,533 | $38,159,183 |
| 96 |  CFX | $0.258363 | 0.67% | 4.55% | 12.17% | -47.15% | $1,019,003,938 | $78,966,516 |
| 97 |  TKX | $12.64 | -0.40% | -5.17% | -9.01% | -18.50% | $1,010,425,130 | $47,926,528 |
| 98 |  GT | $7.54 | 0.38% | -1.37% | 12.08% | -12.45% | $1,005,597,527 | $7,141,779 |
| 99 |  XTZ | $1.03 | -0.29% | 0.26% | 7.40% | -23.29% | $1,003,107,990 | $33,799,035 |
| 100 |  EOS | $0.854259 | -0.68% | 1.98% | 15.02% | -20.14% | $983,803,782 | $379,129,275 |
Crypto News
The latest crypto news.
