Global Market CapCryptocurrency Prices & Market Data
See the latest cryptocurrency prices, sorted by market cap.
Market Data via CoinGecko API
| # | Cryptocurrency | Price | 1h% | 24h% | 7d% | 30d% | Market Cap▼ | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1 |  BTC | $64,371 | 0.26% | 3.17% | -5.62% | -0.25% | $1,270,005,272,977 | $51,094,466,703 |
| 2 |  ETH | $3,072.80 | 0.15% | 1.69% | -7.52% | -7.38% | $370,127,826,159 | $20,467,604,884 |
| 3 |  USDT | $0.999111 | -0.20% | -0.02% | 0.01% | -0.51% | $109,633,769,636 | $43,697,441,787 |
| 4 |  BNB | $558.91 | -0.03% | 2.43% | -7.22% | 6.04% | $86,247,869,513 | $1,657,078,047 |
| 5 |  SOL | $145.89 | -0.19% | 7.29% | -10.54% | -15.98% | $65,630,418,671 | $6,519,384,872 |
| 6 |  USDC | $0.999938 | -0.02% | 0.18% | 0.09% | 0.05% | $33,240,551,446 | $11,056,741,839 |
| 7 |  STETH | $3,071.61 | 0.24% | 1.45% | -7.59% | -7.34% | $28,787,320,822 | $213,365,219 |
| 8 |  XRP | $0.502316 | -0.03% | 1.57% | -12.32% | -14.52% | $27,812,788,692 | $2,035,382,266 |
| 9 |  DOGE | $0.152973 | 0.09% | 4.02% | -17.13% | 14.59% | $22,067,521,267 | $2,309,528,064 |
| 10 |  TON | $6.06 | -3.32% | -2.21% | -8.78% | 45.22% | $21,324,817,170 | $1,186,741,970 |
| 11 |  ADA | $0.470061 | 0.11% | 5.38% | -15.88% | -21.77% | $16,627,496,440 | $589,497,936 |
| 12 |  SHIB | $0.00002277 | -0.13% | 2.03% | -11.64% | -10.99% | $13,532,848,630 | $626,949,753 |
| 13 |  AVAX | $35.15 | -0.18% | 2.89% | -15.36% | -33.92% | $13,320,856,679 | $701,166,912 |
| 14 |  WBTC | $64,424 | 0.40% | 2.74% | -6.09% | 0.64% | $10,043,001,119 | $372,751,658 |
| 15 |  TRX | $0.110268 | -0.11% | 2.05% | -6.00% | -5.91% | $9,692,381,926 | $572,482,305 |
| 16 |  BCH | $478.69 | 0.22% | 0.83% | -13.86% | 26.60% | $9,456,626,865 | $493,708,637 |
| 17 |  DOT | $6.77 | -0.37% | 2.16% | -11.97% | -24.31% | $9,240,335,611 | $290,510,017 |
| 18 |  LINK | $13.92 | -0.04% | 3.73% | -13.71% | -19.52% | $8,192,719,868 | $538,824,849 |
| 19 |  ICP | $13.65 | 1.07% | 11.74% | -8.51% | 21.41% | $6,376,098,346 | $249,466,150 |
| 20 |  MATIC | $0.675907 | -0.02% | 2.01% | -15.21% | -29.07% | $6,322,131,559 | $464,701,996 |
| 21 |  LTC | $81.53 | -0.15% | 1.69% | -9.01% | 0.04% | $6,108,906,372 | $522,142,037 |
| 22 |  NEAR | $5.57 | -0.42% | -0.26% | -9.89% | -16.19% | $5,974,111,289 | $551,991,496 |
| 23 |  UNI | $7.54 | -0.05% | 6.35% | -10.69% | -31.98% | $5,737,531,199 | $200,725,731 |
| 24 |  LEO | $5.83 | 0.04% | -0.24% | 1.22% | -4.32% | $5,407,719,586 | $1,522,513 |
| 25 |  DAI | $0.998832 | -0.31% | 0.12% | 0.13% | 0.01% | $5,102,446,715 | $980,841,931 |
| 26 |  APT | $9.49 | -0.26% | 2.89% | -11.20% | -37.22% | $4,055,035,164 | $179,856,326 |
| 27 |  ETC | $26.17 | -0.30% | 2.03% | -15.73% | -9.11% | $3,857,976,395 | $258,285,178 |
| 28 |  MNT | $1.14 | -1.36% | 0.18% | -4.08% | 45.00% | $3,762,834,876 | $95,527,877 |
| 29 |  STX | $2.50 | 0.80% | 5.31% | -5.42% | -22.17% | $3,644,625,047 | $110,063,981 |
| 30 |  FDUSD | $0.997325 | -0.29% | 0.42% | -0.58% | 0.09% | $3,593,479,732 | $9,576,128,984 |
| 31 |  FIL | $6.18 | 0.18% | 5.48% | -14.87% | -24.24% | $3,366,241,291 | $304,930,251 |
| 32 |  CRO | $0.12548 | 0.14% | 4.34% | -11.24% | -2.30% | $3,359,462,666 | $22,669,992 |
| 33 |  OKB | $55.65 | 1.43% | 1.79% | 1.38% | -2.59% | $3,299,482,074 | $15,766,514 |
| 34 |  XLM | $0.111884 | -0.20% | 3.74% | -6.48% | -10.40% | $3,256,333,058 | $100,192,240 |
| 35 |  ATOM | $8.26 | -0.13% | 1.91% | -16.13% | -26.50% | $3,235,890,671 | $212,130,623 |
| 36 |  RNDR | $8.12 | 0.25% | 5.09% | 0.25% | -26.52% | $3,157,329,167 | $247,972,113 |
| 37 |  EZETH | $3,105.50 | 0.28% | 1.32% | -7.59% | -6.83% | $3,105,264,829 | $64,845,208 |
| 38 |  TAO | $460.70 | -0.43% | 0.79% | -19.86% | -26.51% | $3,061,145,681 | $20,658,185 |
| 39 |  IMX | $2.07 | 0.60% | 6.45% | -13.32% | -23.49% | $3,039,534,359 | $68,836,013 |
| 40 |  WIF | $3.02 | -1.02% | 21.12% | 4.28% | 36.00% | $3,019,605,781 | $836,206,295 |
| 41 |  ARB | $1.13 | 0.14% | 0.65% | -9.58% | -31.38% | $3,014,826,674 | $344,500,887 |
| 42 |  HBAR | $0.082789 | -0.30% | 3.33% | -8.22% | -21.19% | $2,980,026,271 | $63,312,852 |
| 43 |  VET | $0.0405423 | -0.31% | 4.58% | -8.79% | 2.82% | $2,968,745,154 | $115,426,281 |
| 44 |  MKR | $2,964.83 | -0.04% | -3.75% | -3.10% | 1.64% | $2,759,513,098 | $158,758,296 |
| 45 |  KAS | $0.114881 | 0.41% | -0.83% | -16.33% | -8.72% | $2,663,206,120 | $49,984,872 |
| 46 |  GRT | $0.262387 | 0.44% | 6.17% | -5.30% | -29.98% | $2,518,401,330 | $111,936,584 |
| 47 |  INJ | $27.78 | -0.74% | 1.85% | -2.67% | -23.20% | $2,517,453,691 | $189,112,429 |
| 48 |  OP | $2.27 | 0.40% | 3.81% | -14.72% | -32.18% | $2,386,621,920 | $250,674,820 |
| 49 |  USDE | $1 | -0.12% | 0.37% | 0.04% | 0.04% | $2,365,282,333 | $62,079,121 |
| 50 |  WEETH | $3,181.13 | -0.16% | 1.22% | -7.61% | -5.90% | $2,271,029,782 | $33,871,207 |
| 51 |  FET | $2.15 | -0.13% | 7.48% | -4.55% | -17.22% | $2,257,289,601 | $350,577,571 |
| 52 |  PEPE | $0.00000517 | -0.08% | 4.10% | -16.93% | -31.12% | $2,189,952,467 | $630,360,430 |
| 53 |  XMR | $120.48 | -0.02% | 3.61% | -9.01% | -13.65% | $2,189,322,791 | $56,487,568 |
| 54 |  THETA | $2.08 | -0.25% | 2.54% | -21.61% | -20.00% | $2,097,264,340 | $46,884,793 |
| 55 |  FTM | $0.704078 | 0.08% | 4.13% | -13.15% | -27.68% | $1,980,353,118 | $277,723,235 |
| 56 |  TIA | $10.96 | -1.66% | 11.30% | 10.19% | -21.24% | $1,956,929,306 | $238,835,444 |
| 57 |  RUNE | $5.42 | 0.61% | 14.92% | -14.63% | -31.63% | $1,840,405,931 | $455,655,103 |
| 58 |  LDO | $2 | 0.10% | 2.69% | -14.20% | -17.87% | $1,799,086,737 | $57,683,915 |
| 59 |  AR | $27.19 | 0.83% | 11.84% | 3.27% | -20.96% | $1,793,191,311 | $85,802,824 |
| 60 |  RETH | $3,397.49 | 0.17% | 1.76% | -7.56% | -6.29% | $1,758,844,732 | $21,918,532 |
| 61 |  SUI | $1.36 | 1.13% | 13.03% | 3.98% | -13.29% | $1,753,114,446 | $324,896,076 |
| 62 |  BGB | $1.24 | 0.08% | -1.18% | -1.21% | 39.70% | $1,740,874,772 | $72,505,525 |
| 63 |  CORE | $1.93 | 0.06% | -2.03% | 4.62% | 242.87% | $1,720,908,728 | $151,849,501 |
| 64 |  GALA | $0.04472244 | -0.00% | 5.41% | -13.91% | -18.60% | $1,710,933,400 | $222,434,694 |
| 65 |  SEI | $0.55531 | -0.82% | 7.03% | -6.74% | -31.68% | $1,572,345,661 | $108,062,725 |
| 66 |  QNT | $106.39 | 0.26% | 1.52% | -0.58% | -6.09% | $1,554,900,873 | $27,658,597 |
| 67 |  METH | $3,152.07 | -0.01% | 1.64% | -10.04% | -7.08% | $1,529,998,732 | $12,814,005 |
| 68 |  JUP | $1.08 | -0.33% | 10.04% | -5.56% | -9.12% | $1,471,986,689 | $234,245,457 |
| 69 |  BEAM | $0.02744875 | 0.24% | 5.96% | -0.93% | -16.65% | $1,459,196,563 | $50,216,445 |
| 70 |  ALGO | $0.177007 | -0.23% | 4.16% | -14.17% | -24.22% | $1,445,540,373 | $77,809,744 |
| 71 |  ENA | $1.00 | 0.37% | 13.21% | -19.52% | % | $1,435,747,315 | $866,834,456 |
| 72 |  WBT | $9.65 | -0.03% | 3.71% | 4.95% | 19.76% | $1,393,405,432 | $17,266,968 |
| 73 |  FLOKI | $0.00014168 | 0.01% | 4.43% | -17.25% | -26.61% | $1,385,314,261 | $150,832,950 |
| 74 |  FLOW | $0.889161 | -0.01% | 3.32% | -21.37% | -27.88% | $1,343,353,340 | $47,891,994 |
| 75 |  BSV | $65.99 | 0.20% | 0.85% | -25.01% | -11.83% | $1,303,601,832 | $36,708,704 |
| 76 |  NEO | $18.21 | -0.10% | 3.86% | -14.49% | 30.61% | $1,291,786,308 | $174,936,613 |
| 77 |  AAVE | $86.51 | -0.14% | 3.08% | -21.17% | -22.98% | $1,286,425,539 | $124,078,599 |
| 78 |  FLR | $0.0319219 | 0.13% | 0.15% | -8.51% | -0.46% | $1,233,747,543 | $15,895,956 |
| 79 |  BTT | $0.00000125 | 0.02% | 0.44% | -19.78% | -3.83% | $1,215,861,136 | $50,888,550 |
| 80 |  EETH | $3,067.35 | 5.25% | 1.39% | -9.94% | -5.70% | $1,205,665,471 | $228,576 |
| 81 |  DYDX | $2.30 | -0.18% | 5.29% | -12.61% | -28.60% | $1,160,759,820 | $13,428,076 |
| 82 |  TKX | $14.27 | 0.13% | 3.69% | -4.22% | -3.96% | $1,143,001,699 | $68,269,808 |
| 83 |  AGIX | $0.874935 | -0.04% | 5.96% | -2.95% | -15.22% | $1,137,472,440 | $148,640,789 |
| 84 |  ONDO | $0.776921 | 0.33% | -1.12% | 6.19% | 42.32% | $1,128,322,096 | $327,808,418 |
| 85 |  EGLD | $41.22 | -0.05% | 3.25% | -11.20% | -28.66% | $1,113,947,760 | $24,518,082 |
| 86 |  W | $0.598205 | -0.29% | 4.84% | -7.04% | % | $1,089,943,385 | $207,934,902 |
| 87 |  ZBC | $0.01955841 | -2.30% | -18.61% | -28.24% | -33.49% | $1,019,038,755 | $111,067 |
| 88 |  SAND | $0.447592 | 0.14% | 4.01% | -18.70% | -25.55% | $1,016,309,722 | $116,500,227 |
| 89 |  XEC | $0.00005128 | 0.08% | 2.37% | -18.26% | 7.05% | $1,015,161,420 | $12,010,691 |
| 90 |  AXS | $7.01 | 0.34% | 1.23% | -22.07% | -27.25% | $1,008,233,582 | $76,449,509 |
| 91 |  RON | $3.18 | -0.03% | 3.03% | -7.78% | -8.01% | $1,006,619,173 | $21,858,623 |
| 92 |  BONK | $0.00001505 | -0.62% | 5.28% | -19.39% | -31.92% | $1,004,252,334 | $64,423,618 |
| 93 |  WLD | $5.15 | 2.54% | 6.55% | -14.04% | -34.77% | $1,002,434,475 | $318,751,425 |
| 94 |  SNX | $2.97 | 0.30% | 6.70% | -14.32% | -20.49% | $977,848,722 | $39,589,698 |
| 95 |  XTZ | $0.99068 | -0.06% | 4.31% | -14.69% | -15.37% | $977,842,517 | $49,598,381 |
| 96 |  CHZ | $0.109029 | 0.24% | 2.75% | -14.06% | -12.35% | $972,547,183 | $94,151,016 |
| 97 |  ORDI | $45.96 | 0.34% | 8.20% | -33.74% | -25.56% | $970,447,199 | $310,594,119 |
| 98 |  RBN | $1.00 | -3.36% | -12.99% | -31.15% | -21.29% | $969,484,808 | $15,043,029 |
| 99 |  CFX | $0.235189 | 0.19% | 2.66% | -20.91% | -33.49% | $934,927,347 | $84,658,089 |
| 100 |  PYTH | $0.61332 | -0.20% | 3.19% | -10.23% | -34.66% | $927,135,170 | $71,381,384 |
Crypto News
The latest crypto news.
